网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:15.62

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝斯美27.050.26%0.07149,41041,03749.311.8331.45819,615,000.00
2南华期货28.572.07%0.58198,77156,33028.400.97119.041,999,900,000.00
3天龙股份12.996.91%0.84119,76215,32424.441.3638.21636,510,000.00
4柯力传感50.527.10%3.3571,19935,79823.852.1232.131,508,027,759.28
5意华股份26.833.15%0.82148,10639,96621.611.4172.511,838,797,296.43
6大丰实业17.124.07%0.67165,94128,13021.351.6526.751,330,673,400.00
7当虹科技73.302.65%1.8933,70524,16220.470.3869.151,207,199,470.10
8米奥兰特30.231.00%0.3044,29013,33717.690.9033.22756,989,430.00
9东睦股份8.489.99%0.771,031,14283,51416.908.2233.925,174,170,003.36
10慈文传媒11.555.00%0.55751,91988,27515.911.56-4.395,459,022,295.65
11纵横通信25.050.32%0.08144,44636,14215.551.2780.812,327,606,571.30
12万通智控23.139.99%2.10118,95826,89414.210.27192.751,936,789,185.33
13星星科技7.284.00%0.281,337,38995,99413.961.03-4.026,973,776,962.88
14福莱特10.963.49%0.37186,45520,33312.431.0233.211,644,000,000.00
15京华激光22.894.05%0.8958,96713,45212.101.2329.351,115,071,334.16
16鸿泉物联32.202.88%0.9024,3907,79411.980.7741.82655,465,518.40
17正裕工业14.18-0.14%-0.0254,5107,78911.951.1917.08646,743,787.68
18迈得医疗27.741.39%0.3822,0306,06111.580.4831.17527,676,993.08
19麒盛科技46.750.60%0.2843,25020,13511.511.1915.741,757,014,600.00
20虹软科技50.204.37%2.1042,03520,88611.060.7657.701,907,911,491.00
21东尼电子29.666.54%1.8275,94122,08410.902.58-37.542,067,021,535.04
22南都物业22.20-2.29%-0.5235,8387,94410.691.2624.67744,404,761.20
23水晶光电18.164.67%0.811,220,008217,54910.660.9445.4020,776,081,857.36
24恒林股份43.929.39%3.7730,18912,97510.503.5816.701,262,700,000.00
25大胜达15.371.39%0.2151,2857,81810.260.6139.41768,500,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019