网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙江力诺30.901.85%0.56152,95749,04844.881.1646.821,053,226,500.00
2金田铜业14.314.45%0.61865,404123,73635.760.9834.903,463,020,000.00
3仙鹤股份19.6510.02%1.79183,69434,48029.621.6623.671,218,446,431.80
4振德医疗92.39-2.24%-2.12224,179211,27528.3210.3665.527,314,713,367.87
5东方生物233.68-3.41%-8.2571,146169,52426.102.57203.206,370,740,024.56
6聚合顺15.801.09%0.17199,54831,30825.300.7437.621,246,414,600.00
7博汇股份35.101.15%0.4061,66521,44023.720.7136.19912,600,000.00
8泰林生物80.809.93%7.3030,43223,58123.411.3589.781,050,400,000.00
9迈得医疗50.489.98%4.5845,54022,31522.941.6968.221,002,280,400.00
10大胜达15.963.84%0.59109,88317,27121.980.9469.39798,000,000.00
11光云科技65.531.16%0.7568,52844,06921.220.86242.702,116,081,916.12
12中欣氟材22.355.03%1.07107,22523,27320.801.16-47.781,152,254,250.00
13南华期货26.300.50%0.13144,90537,62220.700.80189.211,841,000,000.00
14浙矿股份57.530.93%0.5350,59429,28220.240.7244.951,438,250,000.00
15鸿泉物联62.9013.74%7.6039,83323,21118.751.1178.631,336,625,000.00
16意华股份39.086.43%2.36119,94445,93017.501.17100.212,678,352,528.68
17双飞股份29.824.01%1.1541,98312,32616.610.9728.67753,611,040.00
18乐歌股份56.205.50%2.9339,00421,39514.981.0772.991,463,654,254.00
19雪龙集团22.363.04%0.6655,61412,23714.840.9726.31837,829,200.00
20甬金股份27.226.83%1.7483,36222,06814.461.2914.631,569,777,400.00
21越剑智能33.222.40%0.7847,64615,63314.440.8819.091,096,260,000.00
22圣达生物36.387.28%2.4794,23433,28214.391.0144.372,383,077,065.96
23建业股份25.403.89%0.9552,10212,95313.031.1021.341,016,000,000.00
24广博股份7.504.60%0.33684,65649,62412.810.97-187.504,007,047,147.50
25晨丰科技16.751.64%0.2773,59812,26312.811.3728.88962,455,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020