网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1野马电池39.20-7.55%-3.20100,80340,48830.231.5732.941,306,928,000.00
2真爱美家34.54-6.67%-2.4761,26621,61424.511.3720.56863,500,000.00
3中晶科技83.33-2.25%-1.9258,85350,18323.592.5893.632,078,833,510.00
4东亚药业38.639.99%3.5164,38824,28222.675.8219.511,097,092,000.00
5合兴股份20.520.89%0.1888,29118,18322.021.1838.72822,852,000.00
6法狮龙17.37-6.36%-1.1866,52512,05820.601.6721.44560,925,727.56
7泰坦股份18.28-4.94%-0.95110,85520,58920.530.7649.41987,120,000.00
8贝因美5.84-6.86%-0.431,867,415110,31618.262.1497.335,971,516,800.00
9兆龙互连27.35-7.35%-2.1750,29813,70117.322.1134.43794,450,355.75
10震裕科技73.972.52%1.8232,28724,26216.262.290.001,468,884,868.62
11迎丰股份11.19-4.11%-0.48129,09014,65316.140.9634.97895,200,000.00
12一鸣食品20.03-5.79%-1.2397,31919,68115.951.2751.361,221,830,000.00
13屹通新材26.64-6.72%-1.9233,1908,99414.001.7531.34631,676,358.00
14李子园51.93-0.06%-0.0353,42827,17313.811.1128.072,009,691,000.00
15熊猫乳品42.63-5.64%-2.5541,58217,86413.591.2551.361,304,094,330.00
16王力安防16.12-5.45%-0.9389,34014,65113.330.9123.031,080,040,000.00
17拱东医疗70.3710.00%6.4037,05524,97013.232.0517.291,970,360,000.00
18亚太股份7.70-10.05%-0.86943,98673,55912.803.54385.005,679,765,907.20
19美诺华37.0510.01%3.37184,70567,54712.506.3131.405,476,517,962.50
20思进智能37.07-4.90%-1.9123,3898,82811.641.5727.66745,107,000.00
21奥泰生物161.305.56%8.5013,79321,93311.041.430.002,015,769,487.30
22园林股份19.45-3.14%-0.6343,2468,51310.731.4416.62784,016,896.40
23海象新材52.71-3.67%-2.0118,1309,4149.892.4317.93966,701,400.00
24神通科技10.81-5.18%-0.5978,7258,6959.841.2731.79864,800,000.00
25曼卡龙21.43-3.86%-0.8644,7829,6749.261.1951.021,036,500,609.72
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021