网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万通智控10.7310.62%1.03137,36714,7786.877.28119.222,146,000,000.00
2生意宝15.34-2.48%-0.39156,70824,0776.204.27153.403,876,724,800.00
3双林股份9.7220.00%1.62276,18525,8646.994.25-5.743,840,238,204.20
4海越能源6.183.52%0.21122,6027,6803.033.9144.142,497,019,680.56
5仙琚制药13.545.70%0.73221,78029,9652.423.6326.0412,405,512,727.64
6申科股份6.56-2.67%-0.1845,1083,1033.013.35-38.48984,000,000.00
7*ST众泰3.995.00%0.191,216,89246,4729.773.16-0.804,971,319,404.87
8诚意药业26.174.35%1.0948,86012,7392.933.1029.404,370,180,640.00
9百大集团7.823.58%0.2798,0817,6502.613.0511.332,942,199,271.12
10万安科技6.882.84%0.19130,1808,8202.712.8528.673,299,970,850.88
11中坚科技12.253.29%0.3942,9505,0523.252.70-181.751,617,000,000.00
12泰林生物44.601.76%0.7711,2924,9956.492.6750.68775,594,000.00
13米奥会展18.38-9.14%-1.8557,79610,73413.412.64-612.67792,137,141.26
14双飞股份22.794.59%1.0021,7334,9464.912.6227.461,009,688,160.00
15晨丰科技11.553.13%0.3535,0894,0492.082.5519.251,951,950,000.00
16司太立61.167.32%4.1786,12351,7863.532.5359.3814,938,014,597.88
17永新光学42.700.40%0.1710,8064,5162.122.5028.852,181,166,087.10
18三江购物10.194.73%0.4673,4747,5171.792.5042.674,185,632,172.00
19海峡创新4.441.14%0.05401,35617,5925.982.48-2.482,981,002,280.40
20浙江世宝5.2710.02%0.48106,6325,4911.862.44105.403,018,970,286.99
21百达精工9.993.52%0.3425,9462,6241.462.4121.721,779,792,216.21
22三星医疗6.593.13%0.20214,47614,1211.552.389.419,137,490,059.27
23万隆光电30.96-2.98%-0.9522,2236,9903.242.32-619.202,124,289,440.00
24百隆东方4.87-3.18%-0.16273,07413,3911.822.2840.587,305,000,000.00
25杭州解百7.309.94%0.66197,14114,1062.762.2019.735,219,695,333.40
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021