网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:14.2

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长盛轴承19.054.38%0.8036,2956,7817.333.4028.86942,975,000.00
2圣龙股份11.725.40%0.6074,0088,51414.522.74-23.92597,286,360.00
3红蜻蜓7.053.22%0.2220,7961,4540.362.7050.364,062,215,640.00
4永兴材料15.868.26%1.2195,04914,7282.642.5413.675,709,600,000.00
5浙江交科6.446.10%0.37306,78219,2154.082.5212.654,839,015,484.80
6万通智控10.09-3.54%-0.37273,27828,17932.642.4284.08844,885,554.69
7康恩贝7.17-5.16%-0.391,999,609151,9157.522.3236.9619,076,346,747.99
8浙江永强3.705.11%0.18215,9187,8570.992.1623.138,050,225,061.10
9梅轮电梯7.99-1.24%-0.1028,8252,3032.482.1272.64927,639,000.00
10浙江广厦4.494.66%0.20312,88513,8473.592.063.213,914,333,023.08
11温州宏丰4.22-0.24%-0.0145,3051,8851.092.0484.571,748,604,897.00
12永太科技9.267.30%0.63467,49342,3115.332.0122.378,117,003,891.70
13我武生物51.106.66%3.1971,83735,9421.371.9682.3326,755,142,400.00
14百隆东方4.312.62%0.11288,37012,1931.921.9423.946,465,000,000.00
15宝鼎科技21.9010.00%1.99440,86694,95614.701.88115.266,570,000,000.00
16仁东控股14.55-1.95%-0.2926,7733,8750.481.84116.498,147,078,257.50
17先锋电子14.61-0.68%-0.108,9501,3050.601.8496.562,191,500,000.00
18利欧股份2.175.34%0.112,822,07859,9204.271.76-6.5814,333,633,741.07
19宁波高发15.910.76%0.1248,1257,6932.091.7519.893,660,798,706.09
20永艺股份12.359.97%1.1273,4928,7712.441.7221.293,718,276,744.00
21德创环保9.931.12%0.1117,2581,7322.791.721,100.00613,177,500.00
22创新医疗5.31-3.63%-0.2024,6661,3130.631.71-16.092,085,855,360.12
23伟星股份5.932.07%0.1222,6961,3390.301.7115.614,495,061,138.04
24海伦钢琴8.033.21%0.2552,8524,2042.101.6539.092,025,307,970.40
25韵达股份31.801.92%0.6085,23927,2701.481.6124.6518,277,883,509.80
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019