网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视39.150.03%0.01459,333182,9150.501.4028.13360,189,669,736.80
2宁波银行35.840.39%0.14294,480106,3630.520.7114.57201,718,038,753.28
3荣盛石化18.35-2.39%-0.45169,93331,7030.270.6126.45114,401,184,491.25
4恒生电子95.37-2.32%-2.2796,20293,3040.920.5276.3099,574,935,208.98
5泰格医药114.99-3.04%-3.6161,58272,3090.831.3165.0185,651,674,480.60
6三花智控22.42-1.97%-0.45179,04740,5370.500.6549.8279,913,836,520.96
7同花顺154.98-2.32%-3.6839,06961,4560.780.5777.4977,139,871,508.70
8杭州银行13.610.67%0.09412,25856,6510.821.0411.0768,353,817,322.95
9通策医疗210.60-3.79%-8.2920,37943,5220.641.00169.8467,526,784,000.00
10正泰电器30.700.29%0.0964,84820,1860.300.6917.4466,004,188,015.70
11新和成28.06-1.96%-0.56161,53245,8390.750.5818.7160,291,464,138.00
12大华股份20.621.33%0.27345,19371,8181.180.9414.4260,257,747,850.20
13韵达股份20.48-3.17%-0.67158,79532,8530.550.8424.0959,270,087,024.64
14浙商证券16.02-3.49%-0.58549,67790,1281.520.5445.7757,896,993,114.28
15福斯特73.61-4.07%-3.1233,22225,2560.430.6743.5656,646,750,102.92
16完美世界27.75-5.13%-1.50214,95260,9691.110.6526.9453,824,797,990.00
17中国巨石14.43-0.89%-0.13196,12128,7070.560.5827.5150,538,287,831.07
18宁波港3.770.53%0.0242,1841,5850.030.5417.1449,661,636,239.93
19浙能电力3.64-0.82%-0.03115,1314,2020.080.9110.1149,506,511,556.32
20华海药业33.27-4.83%-1.69190,98864,4761.311.5157.3648,394,809,723.69
21财通证券13.25-3.00%-0.41525,22870,7581.460.8324.5447,554,250,000.00
22浙江龙盛14.36-0.07%-0.01246,79035,4090.760.499.5946,717,845,509.60
23华东医药26.48-2.40%-0.65147,15039,3710.841.2315.7046,334,956,831.04
24浙江鼎力93.98-8.72%-8.9845,74644,6280.941.6044.9745,625,933,962.58
25苏泊尔73.88-0.57%-0.426,8735,0990.110.2834.6045,220,639,289.68
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020