网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视28.640.28%0.08314,40189,5990.340.7521.41263,495,073,850.88
2宁波银行27.270.04%0.01176,42648,0370.310.5811.04153,483,563,526.84
3恒生电子109.100.00%0.0065,02870,6790.620.55102.92113,910,301,261.40
4韵达股份34.680.84%0.29101,39834,8520.460.7434.3477,159,971,291.56
5荣盛石化11.80-0.42%-0.0546,5175,5050.070.5826.8273,565,884,305.00
6泰格医药83.581.56%1.2873,20460,7640.991.0270.8761,852,746,215.82
7完美世界45.00-0.22%-0.10106,89848,4740.830.8435.4358,196,778,300.00
8三花智控18.283.80%0.67212,85338,6990.671.1338.0858,030,572,444.72
9新和成26.371.31%0.34168,96344,2150.790.8322.1656,660,224,851.00
10同花顺111.00-1.20%-1.3562,11969,1511.250.6164.5355,249,230,465.00
11正泰电器25.04-0.95%-0.2446,54511,7060.221.0715.0853,835,337,717.04
12宋城演艺19.291.47%0.28180,74534,8920.690.8727.4950,437,448,031.60
13大华股份16.74-0.65%-0.11433,61172,3781.480.6615.2249,143,411,930.60
14浙能电力3.51-0.28%-0.0192,0373,2360.070.5412.5447,738,421,857.88
15浙江鼎力97.493.06%2.8919,27318,5220.400.6850.2547,329,988,316.79
16通策医疗144.591.76%2.5024,05034,6370.750.91133.8846,361,337,600.00
17宁波港3.430.29%0.01123,4504,2220.090.5214.2945,182,867,984.87
18杭州银行9.04-0.55%-0.05167,56315,1350.350.757.1743,695,164,490.80
19贝达药业106.70-0.54%-0.5833,62935,8370.840.64136.7942,786,700,000.00
20世纪华通12.89-2.05%-0.27364,16247,1921.150.7925.2740,970,239,963.90
21苏泊尔66.700.24%0.1612,0328,0190.200.5131.8840,825,888,476.20
22浙江龙盛12.450.08%0.01294,67536,5620.910.728.0340,503,981,657.00
23华海药业29.101.18%0.34131,07138,1170.950.6057.0640,039,344,808.20
24华东医药22.571.12%0.25229,25550,9571.310.8713.7339,493,201,498.36
25华友钴业35.737.72%2.56635,310222,5365.892.15134.8338,540,931,658.83
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020