网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.61

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视58.770.15%0.09181,738107,2760.200.7238.71544,160,790,268.32
2宁波银行40.05-1.23%-0.50182,26773,6760.310.9915.96237,583,055,819.70
3荣盛石化16.17-3.17%-0.53304,93650,1300.300.8912.08162,555,028,571.03
4泰格医药185.264.08%7.2643,35179,7300.581.0577.83138,321,550,011.74
5通策医疗368.002.53%9.0921,24578,2650.660.91174.41117,995,520,000.00
6华友钴业88.69-0.16%-0.14301,346270,4422.631.1662.45101,207,072,125.68
7恒生电子88.780.26%0.2366,11058,5100.630.6359.5892,694,377,140.12
8福斯特90.621.74%1.5589,54081,6550.970.8137.2983,674,968,476.06
9新和成29.42-1.28%-0.3887,90826,0580.340.6816.6175,804,805,944.00
10杭州银行14.76-1.14%-0.17164,95424,6010.330.8613.0674,410,477,540.92
11华东医药42.490.81%0.34264,579113,0091.510.7230.5974,349,407,694.52
12三花智控20.090.45%0.09157,46731,4990.440.8446.7071,765,609,121.44
13正泰电器30.07-0.43%-0.1336,29010,9460.170.7710.4064,649,704,678.57
14大华股份21.230.47%0.10161,29834,0770.550.8015.7462,724,214,262.50
15合盛硅业66.416.55%4.0854,70035,4160.580.9730.3362,301,960,000.00
16士兰微46.569.99%4.231,161,251527,2728.852.05258.6761,089,588,747.84
17卫星石化35.364.40%1.49135,40347,3660.791.1316.8360,608,092,842.15
18中国巨石14.70-1.21%-0.18304,86245,1400.760.6616.2158,726,015,799.76
19晶盛机电43.594.78%1.99151,89664,4081.181.5955.2956,100,993,049.92
20同花顺107.940.98%1.0536,34439,1810.730.7332.7953,872,312,133.42
21宁波港4.040.75%0.0386,5953,5100.060.5214.9653,218,305,148.36
22桐昆股份22.18-0.27%-0.06187,37741,5010.820.4910.8350,783,189,021.40
23顾家家居78.730.81%0.6312,97010,1310.200.4452.7449,573,381,522.50
24浙能电力3.620.00%0.00134,6884,8740.100.537.3749,098,490,856.68
25浙商证券12.37-0.32%-0.04326,25940,4050.900.5825.2244,669,590,193.04
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021