网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视36.00-1.67%-0.61570,624205,7230.621.1027.82331,208,891,712.00
2宁波银行26.93-2.92%-0.81230,61262,3690.411.2811.17151,569,943,739.56
3荣盛石化11.50-3.85%-0.4656,0336,5200.091.0744.2371,695,565,212.50
4恒生电子88.69-3.86%-3.56288,501259,7843.591.0760.7571,231,083,838.46
5韵达股份29.66-4.75%-1.48120,21736,3620.540.9222.9965,990,909,703.22
6完美世界47.493.89%1.78344,489165,8522.661.5732.9861,390,305,571.17
7大华股份20.12-6.03%-1.29728,294149,3562.511.2620.7458,322,973,335.60
8正泰电器26.66-2.49%-0.6890,52324,4810.421.2715.5957,344,680,671.56
9同花顺109.05-2.36%-2.64117,572129,9822.361.1975.7354,278,635,875.75
10泰格医药73.26-2.72%-2.0566,13748,8480.891.0472.3354,271,984,042.98
11三花智控20.800.24%0.05506,830103,8422.061.1040.7851,090,118,456.00
12浙能电力3.75-2.09%-0.08167,7596,3300.121.3912.9351,002,587,455.00
13华友钴业47.200.43%0.20590,347277,2135.471.31-127.5750,913,293,431.20
14新和成23.57-2.92%-0.71218,04552,2231.011.0922.5850,643,970,411.00
15宁波港3.66-3.17%-0.12194,7807,2170.151.5014.0846,848,000,000.00
16浙江龙盛13.37-3.60%-0.50674,94790,8552.071.458.8843,497,046,968.20
17苏泊尔70.62-3.33%-2.4318,88013,5490.311.2531.8343,225,251,037.32
18杭州银行9.17-2.45%-0.23269,93024,9840.581.538.1942,972,298,981.15
19世纪华通12.70-0.94%-0.12460,39358,4491.451.1684.2240,366,334,177.00
20宋城演艺26.94-3.96%-1.11268,36072,4601.851.0027.6539,133,254,132.00
21华东医药20.85-2.52%-0.54227,62547,8161.300.4613.2436,483,529,075.80
22中国巨石10.00-6.37%-0.68496,09650,5621.421.4217.4235,023,068,490.00
23雅戈尔6.92-4.02%-0.29294,48720,6280.591.686.9234,697,061,954.48
24通策医疗102.50-3.73%-3.9748,08949,6491.501.1871.6832,865,600,000.00
25老板电器32.82-7.00%-2.47130,97143,9541.381.5520.2631,146,969,321.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020