网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:15.36

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德创环保9.76-0.61%-0.066,2816171.020.601,100.00602,680,000.00
2万马科技16.28-1.63%-0.2712,6882,0791.420.79935.631,452,844,945.20
3长川科技21.29-1.02%-0.2281,20817,6496.411.29709.672,698,486,806.12
4济民制药48.80-0.75%-0.374,6112,2560.140.76443.6415,616,000,000.00
5波导股份3.50-3.58%-0.13406,66014,8035.304.53350.002,688,000,000.00
6横河模具6.66-2.20%-0.157,5855100.340.64333.001,465,079,846.94
7士兰微15.15-1.24%-0.19370,91856,6852.831.13303.0019,877,733,452.10
8东方通信19.15-0.52%-0.10156,25830,0751.631.27229.8918,307,401,225.60
9杭齿前进9.45-2.68%-0.268,2037850.210.54216.743,780,567,000.00
10思美传媒6.12-1.77%-0.1112,3577640.220.40204.003,370,708,048.68
11金字火腿5.69-3.56%-0.21206,57411,8912.110.95203.215,566,602,563.20
12光启技术10.10-2.04%-0.2153,0065,3901.040.53202.005,159,657,285.70
13金固股份7.290.00%0.00181,56913,3501.900.69182.256,955,725,462.66
14江丰电子37.81-0.42%-0.1620,5407,8361.650.86180.054,718,295,040.67
15中坚科技16.69-1.48%-0.251,7012850.130.57177.552,203,080,000.00
16祥源文化4.191.45%0.0618,3747670.351.83164.072,203,428,673.35
17生意宝21.80-2.02%-0.4520,9154,5990.830.88155.715,509,296,000.00
18宝鼎科技29.1510.00%2.65423,721117,10314.121.12153.428,745,000,000.00
19信雅达9.49-2.27%-0.2281,9987,8801.900.75153.064,091,244,414.92
20棒杰股份9.10-1.30%-0.1224,2952,2130.530.55151.674,195,123,432.50
21中恒电气12.59-1.25%-0.1638,8154,9210.690.44139.897,095,282,846.40
22仁东控股16.427.46%1.1443,2177,0490.771.97131.479,194,159,793.00
23贝达药业70.886.51%4.3373,87451,1801.841.38128.8728,422,880,000.00
24圣达生物42.002.19%0.9022,5499,4436.181.91123.531,533,485,520.00
25集智股份34.06-2.13%-0.741,8686410.390.76119.721,634,880,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019