网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微29.00-3.65%-1.10404,599117,4753.071.717,235.0037,971,063,109.16
2美盛文化4.66-0.64%-0.0343,3042,0220.481.554,660.004,238,608,898.50
3东晶电子6.010.17%0.018,6975230.361.141,720.001,465,523,025.26
4乐惠国际49.772.58%1.259,7084,8111.301.261,662.003,714,570,000.00
5纵横通信10.73-0.28%-0.037,8148390.380.731,083.842,187,254,500.13
6容百科技61.704.22%2.5013,7828,3320.491.06771.1316,903,695,407.00
7宝鼎科技11.520.70%0.082,4692840.080.86576.003,527,796,533.76
8广博股份4.010.00%0.0025,0261,0030.461.51495.062,142,434,541.53
9巨化股份8.671.05%0.0969,2095,9840.260.54434.5023,460,793,443.89
10盛洋科技12.35-0.80%-0.106,7708370.290.77411.672,836,795,000.00
11跃岭股份7.160.28%0.023,7132650.140.99358.501,835,520,000.00
12联化科技25.87-1.75%-0.4627,5847,1050.301.06323.3823,884,380,642.72
13金利华电12.77-1.01%-0.131,6152060.140.63277.611,494,090,000.00
14香溢融通4.720.85%0.0411,5435430.251.56236.002,144,403,365.84
15长川科技36.93-3.07%-1.1725,0219,3200.801.50230.5011,503,658,539.76
16宋城演艺21.82-2.59%-0.58228,17249,9250.871.44220.1657,104,917,833.60
17立昂微92.01-3.02%-2.8722,85121,0945.621.37219.263,737,012,200.00
18斯达半导233.22-6.78%-16.9619,98047,1962.522.24206.2818,404,930,779.20
19三维通信5.650.00%0.0026,3071,4850.371.01180.514,050,840,492.35
20通策医疗251.88-0.67%-1.7129,38073,6910.911.20177.5280,826,931,200.00
21电光科技14.641.31%0.1918,9092,7510.531.53162.334,714,267,140.00
22横河模具7.462.33%0.1720,4321,5030.922.20159.191,638,912,149.60
23GQY视讯4.610.00%0.0018,7408630.441.21153.331,950,400,000.00
24南华期货15.541.30%0.2013,1692,0371.181.35139.461,716,706,005.00
25华友钴业87.361.02%0.88146,458126,9581.270.90138.4499,540,830,297.72
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021