网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁东控股43.65-0.11%-0.0558,43325,3991.040.904,197.1224,441,234,772.50
2中坚科技19.000.74%0.1475,74114,4505.742.111,900.002,508,000,000.00
3盛洋科技12.94-2.56%-0.3450,2136,4712.191.171,294.002,972,318,000.00
4ST中捷3.160.32%0.01172,0055,3202.501.60810.262,173,495,526.40
5横河模具7.40-0.94%-0.0718,6951,3760.850.89740.001,627,889,984.20
6博创科技54.54-0.58%-0.3225,05213,5311.680.61681.758,145,485,242.74
7长川科技28.52-0.90%-0.2635,93310,1511.290.68570.407,969,593,435.20
8米奥会展20.93-1.74%-0.3715,8243,3066.321.20299.00524,108,130.00
9安恒信息282.991.01%2.826,70518,2354.141.54274.754,583,394,332.88
10ST步森15.34-5.02%-0.8116,9422,6221.211.06219.142,147,753,400.00
11济民制药33.630.00%0.0011,7733,9340.370.89210.1910,761,600,000.00
12跃岭股份10.34-0.67%-0.0747,8804,8941.870.77209.742,647,040,000.00
13浙江东方6.92-0.86%-0.06173,45811,9970.780.82200.0015,417,350,765.04
14双环传动5.985.47%0.31266,89515,7913.942.63199.334,054,181,687.92
15光云科技52.306.63%3.2555,28028,34017.122.14193.701,688,861,349.20
16斯达半导215.500.23%0.5022,64247,5025.660.80190.718,620,000,000.00
17贝达药业133.75-4.82%-6.7768,35891,8731.701.11185.7653,773,709,878.75
18南华期货24.421.58%0.3856,91113,7058.130.58175.681,709,400,000.00
19每日互动31.65-1.71%-0.5540,67112,7571.310.92166.589,795,774,191.10
20华友钴业43.243.79%1.58384,793162,4833.570.73163.1746,641,754,406.04
21东方通信15.321.39%0.2190,07013,7090.940.69158.7614,645,920,980.48
22生意宝20.471.84%0.3727,5925,5281.090.95157.465,173,178,400.00
23温州宏丰4.703.07%0.1464,8702,9901.571.17156.671,947,498,345.00
24通策医疗190.88-1.57%-3.0526,30449,9080.820.88153.9461,203,763,200.00
25哈尔斯6.105.35%0.31482,46229,45211.765.14152.502,503,575,230.90
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020