网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长川科技34.23-0.98%-0.34110,59637,5038.730.841,141.004,338,619,228.44
2德创环保9.061.23%0.1113,3061,2020.660.991,100.001,830,120,000.00
3万马科技16.540.49%0.0830,9325,0973.471.39950.571,476,047,628.60
4济民制药52.72-0.94%-0.504,0862,1530.131.04479.2716,870,400,000.00
5士兰微20.630.15%0.031,232,427250,4259.390.72412.6027,067,831,096.82
6波导股份3.95-1.25%-0.05466,87018,4986.081.68395.003,033,600,000.00
7横河模具7.000.57%0.0421,3081,4800.971.16350.001,539,874,693.00
8江丰电子61.853.83%2.28167,020101,74313.380.97294.527,718,237,192.95
9东方通信19.40-0.05%-0.01274,18752,6312.871.20232.8918,546,401,241.60
10思美传媒6.901.77%0.1275,8245,1891.380.82230.003,800,308,094.10
11杭齿前进8.480.95%0.0819,4641,6460.490.95194.503,392,508,800.00
12金字火腿5.253.96%0.20468,12624,4314.791.60187.505,136,144,720.00
13信雅达11.065.03%0.53287,79231,1986.681.59178.394,768,088,854.48
14金固股份6.822.40%0.16257,90217,3842.701.02170.506,513,325,598.78
15中坚科技15.939.86%1.4317,7662,7781.354.75169.472,102,760,000.00
16光启技术8.462.17%0.18344,52228,6272.961.20169.209,856,803,511.08
17生意宝23.543.65%0.83118,31427,2774.681.47168.145,949,028,800.00
18仁东控股20.802.41%0.4949,93110,2690.890.78166.5311,646,682,320.00
19祥源文化4.252.16%0.0965,1692,7491.050.91164.072,632,460,238.25
20万通智控18.551.98%0.36117,17221,40613.990.79154.581,553,283,155.55
21贝达药业82.5010.00%7.5091,12873,2022.271.93150.0033,082,500,000.00
22圣达生物50.80-1.53%-0.7964,77432,66617.740.97149.411,854,787,248.00
23中恒电气12.004.53%0.52168,11019,9272.981.29133.336,762,779,520.00
24集智股份37.502.04%0.753,4391,2780.721.01131.811,800,000,000.00
25安恒信息228.00-1.41%-3.259,51721,6516.150.86130.293,530,308,224.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020