网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方生物148.0010.61%14.2038,50255,6456.392.9025.528,913,672,960.00
2海峡创新4.3910.58%0.42447,74419,2656.674.25-2.452,947,432,434.90
3百隆东方5.0310.07%0.46323,76315,7602.165.1441.927,545,000,000.00
4迎丰股份15.4610.04%1.41568,43583,27571.051.3048.311,236,800,000.00
5真爱美家41.7510.01%3.802,7251,1381.091.7624.851,043,750,000.00
6野马电池27.9110.01%2.541,8215080.550.6423.45930,519,400.00
7春风动力143.2010.00%13.0217,27224,4661.291.8646.8019,198,279,840.00
8生意宝15.7310.00%1.43117,88618,3854.667.75157.303,975,285,600.00
9杭州解百6.649.93%0.60322,25820,5674.5111.5917.954,747,777,673.12
10拱东医疗84.996.70%5.3430,64325,50310.941.6624.422,379,720,000.00
11通策医疗283.006.40%17.0146,509130,3011.451.44134.1290,741,120,000.00
12晨丰科技11.205.66%0.6043,8994,9012.605.5718.671,892,800,000.00
13久立特材13.555.20%0.67205,45127,6262.102.3417.3713,240,663,256.00
14*ST天马2.455.15%0.12246,3545,9732.072.12-2.932,910,600,000.00
15ST华鼎3.995.00%0.1969,9072,7700.771.07-3.173,621,652,137.60
16*ST众泰3.804.97%0.1826,4291,0040.210.07-0.764,734,589,909.40
17*ST华仪3.224.89%0.1539,1471,2590.520.18-0.812,446,889,305.42
18浙江东日6.404.75%0.29127,4418,0403.106.2122.072,633,159,424.00
19奥泰生物139.864.54%6.0817,61724,57214.101.980.001,747,833,357.06
20华友钴业69.284.42%2.93246,078169,5762.161.1967.2679,066,598,521.28
21祥源文化5.614.08%0.22239,72813,5133.871.07187.003,474,847,514.49
22春晖智控29.423.99%1.1384,82824,84029.241.1939.76853,608,561.14
23钱江摩托26.603.99%1.0267,01417,7281.481.2264.8812,064,057,600.00
24泰林生物43.833.89%1.648,3153,6124.782.7049.81762,203,700.00
25永创智能12.403.77%0.45108,04413,0042.511.7137.585,344,810,762.40
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021