网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:14.85

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝鼎科技21.9010.00%1.99440,86694,95614.701.88115.266,570,000,000.00
2永艺股份12.359.97%1.1273,4928,7712.441.7221.293,718,276,744.00
3康盛股份2.879.96%0.26165,2564,7111.450.59-2.373,261,468,000.00
4永兴材料15.868.26%1.2195,04914,7282.642.5413.675,709,600,000.00
5瀚叶股份3.647.69%0.261,213,83343,1876.091.5972.807,254,043,181.84
6杭钢股份5.107.59%0.36322,99715,9660.961.3815.4517,223,664,323.30
7永太科技9.267.30%0.63467,49342,3115.332.0122.378,117,003,891.70
8我武生物51.106.66%3.1971,83735,9421.371.9682.3326,755,142,400.00
9浙江交科6.446.10%0.37306,78219,2154.082.5212.654,839,015,484.80
10圣龙股份11.725.40%0.6074,0088,51414.522.74-23.92597,286,360.00
11利欧股份2.175.34%0.112,822,07859,9204.271.76-6.5814,333,633,741.07
12浙江永强3.705.11%0.18215,9187,8570.992.1623.138,050,225,061.10
13浙江广厦4.494.66%0.20312,88513,8473.592.063.213,914,333,023.08
14长盛轴承19.054.38%0.8036,2956,7817.333.4028.86942,975,000.00
15滨江集团4.394.28%0.18158,1696,8630.511.199.9813,659,238,677.10
16大胜达14.804.15%0.5957,1208,48511.421.5337.95740,000,000.00
17新和成21.754.02%0.84179,13037,9410.830.9220.8446,733,405,025.00
18凯恩股份5.454.01%0.21276,26614,8065.910.5760.562,548,558,811.50
19联络互动3.693.94%0.14864,79031,5623.970.63-10.258,033,682,300.75
20平治信息58.003.81%2.1337,56621,7755.441.3327.884,005,908,040.00
21创源文化13.193.70%0.47102,37713,2768.840.7619.281,528,391,250.00
22杭叉集团13.533.60%0.4737,5834,9992.200.9014.092,308,023,695.67
23华铁应急6.173.52%0.2153,5153,2510.841.1823.733,926,371,352.79
24奇精机械12.583.45%0.4226,5713,2624.650.8829.26718,272,435.24
25艾格拉斯3.003.45%0.10211,9956,2671.471.429.974,320,113,814.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019