网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方生物100.8610.43%9.5349,35549,31018.072.32138.362,753,529,367.00
2精功科技5.7810.10%0.53352,65619,7257.754.63-28.782,630,824,800.00
3巨化股份8.7510.06%0.801,613,841139,0395.883.8517.4324,020,203,401.25
4东尼电子33.5010.02%3.0537,20212,1785.251.39-42.412,374,344,392.00
5斯达半导69.7210.00%6.341,1167780.281.7886.072,788,800,000.00
6振德医疗38.4910.00%3.50159,16760,59429.203.0433.762,097,916,695.00
7诺邦股份25.4110.00%2.3168,38216,9505.704.2637.933,049,200,000.00
8爱仕达9.6810.00%0.8853,0124,8791.514.6323.613,391,105,353.68
9双飞股份38.7310.00%3.521,3285140.6311.5036.20815,653,800.00
10凯恩股份6.859.95%0.62715,70448,94015.303.1676.113,203,234,469.50
11金海环境14.759.75%1.3177,17211,0113.552.7245.783,076,500,000.00
12圣达生物61.129.38%5.2454,33432,77614.831.73179.822,232,316,778.40
13博创科技125.509.32%10.7015,86919,4311.922.17-299.1210,385,832,100.00
14九洲药业19.058.12%1.43222,29641,5712.761.5876.2015,303,016,847.55
15大立科技21.187.40%1.46283,48058,7776.141.2084.609,700,799,985.90
16鸿泉物联43.337.39%2.9829,22612,35614.362.2456.27882,028,599.76
17三维股份21.777.29%1.4831,4046,6841.763.5331.553,870,096,440.00
18顺网科技33.107.15%2.21256,65084,5533.702.9297.3522,980,907,644.00
19华星创业5.476.84%0.35221,91111,7895.112.9645.852,369,774,007.86
20意华股份31.166.82%1.9988,23626,99512.832.3384.272,136,925,072.78
21方正电机5.936.65%0.37137,3977,8842.903.13-5.402,788,734,833.50
22东方通信21.316.60%1.32388,70780,7174.052.98256.0620,391,481,365.12
23三美股份41.046.60%2.5489,86135,94414.994.2219.482,455,057,577.10
24三力士8.726.34%0.521,024,92289,86414.217.2362.296,278,026,112.56
25浙江世宝5.096.26%0.30180,1089,1483.142.82-180.782,910,126,955.96
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020