网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.79 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 505 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海象新材55.6843.99%17.012,9851,6591.631.0022.181,021,171,200.00
2锦浪科技118.0310.28%11.0027,53232,0595.001.6055.946,498,700,640.08
3亿晶光电4.3510.13%0.40471,47020,2044.010.97-22.895,117,162,815.80
4江山欧派117.7610.00%10.7120,72824,1541.971.3033.6512,371,969,111.04
5长华股份15.4010.00%1.40228,99832,74254.941.9528.00641,872,000.00
6福莱特29.9210.00%2.72177,84852,1735.221.2663.6610,202,121,600.00
7立昂微24.469.98%2.224,7911,1721.181.9267.94992,586,800.00
8锋龙股份24.139.98%2.19107,46625,14623.030.7746.401,125,791,520.32
9东方日升16.977.34%1.16705,237120,0937.822.2518.0215,296,078,198.77
10恒锋工具18.647.06%1.2334,1966,3622.111.5745.463,019,395,590.88
11东方生物160.586.35%9.5919,34830,4486.790.9432.704,576,530,000.00
12安恒信息286.005.85%15.806,80319,5044.201.63153.764,632,145,232.00
13正裕工业10.805.57%0.5779,7838,5053.821.4843.202,255,110,470.00
14*ST目药8.825.00%0.429,7828210.801.4124.661,073,575,101.06
15航天彩虹21.904.89%1.02283,37061,3214.061.6191.2515,272,622,766.50
16嘉凯城4.804.80%0.22169,2338,0120.941.00-68.578,660,119,200.00
17通策医疗213.704.75%9.7027,55458,4860.861.30172.3468,520,768,000.00
18日月股份22.674.66%1.0194,88221,1731.151.2220.4218,637,039,758.15
19振德医疗68.494.56%2.9953,84636,5456.801.1211.955,422,499,389.17
20贝因美6.994.48%0.30243,47916,9232.381.20116.507,147,414,800.00
21容百科技29.744.42%1.2684,21324,8353.071.57743.508,149,066,322.00
22沪宁股份38.444.40%1.6223,3678,8832.120.8165.034,245,287,422.36
23宁波东力5.504.17%0.22205,10411,0184.601.673.502,450,937,500.00
24嘉化能源10.843.93%0.41189,75720,2761.320.6913.2415,530,799,086.12
25司太立79.113.78%2.8828,46222,3011.211.0576.0718,587,379,523.41
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020