网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息285.180.63%1.781,8485,1831.080.43276.084,605,583,280.32
2斯达半导214.960.69%1.4717,95038,1854.450.89190.278,600,000,000.00
3东方生物200.392.77%5.4117,63135,2796.100.6440.575,677,200,000.00
4通策医疗184.54-0.57%-1.0638,19970,2671.191.62148.8359,174,112,000.00
5珀莱雅177.741.33%2.348,56715,1401.370.5994.0311,100,622,236.00
6公牛集团157.98-0.21%-0.348,88813,9231.470.5641.479,480,000,000.00
7壹网壹创152.400.86%1.305,4408,2621.500.3944.555,485,320,000.00
8江山欧派146.004.23%5.938,34111,9910.770.4740.9415,313,673,723.04
9同花顺140.851.11%1.5538,80154,3340.770.5781.8370,057,019,711.25
10贝达药业130.18-0.28%-0.3744,92657,7841.110.88180.6952,306,240,412.90
11恒生电子102.853.21%3.20119,905121,6791.150.8497.12107,489,143,124.30
12天宇股份101.46-1.79%-1.8517,66918,1792.930.9829.056,083,246,645.25
13泰格医药100.00-0.50%-0.5062,72062,6560.840.8284.9174,271,908,802.90
14锦浪科技96.90-10.00%-10.7728,77928,7775.221.1545.925,335,288,418.40
15浙江鼎力92.90-0.27%-0.2518,36117,1800.380.5747.8745,087,044,978.77
16春风动力88.00-0.03%-0.0313,65611,9721.010.8753.3911,811,232,220.00
17当虹科技84.870.08%0.072,0701,7501.160.3965.731,458,388,000.00
18苏泊尔84.404.16%3.3717,80614,8570.291.1540.3651,684,228,229.84
19振德医疗83.560.38%0.3250,52242,6506.350.8959.336,623,540,646.78
20浙矿股份78.27-1.15%-0.918,6266,7953.440.3561.141,956,500,000.00
21司太立73.35-0.47%-0.3529,43721,5801.250.7479.7517,238,731,331.47
22福斯特70.900.57%0.4030,46621,5420.390.5141.9654,568,958,698.52
23恒林股份70.09-0.79%-0.565,2993,7261.840.4930.972,012,500,000.00
24泰林生物70.06-0.03%-0.024,9363,4463.770.4877.72909,350,000.00
25申昊科技68.05-3.27%-2.3028,01719,30013.660.6536.691,385,227,160.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020