网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.03-0.79%-0.0467,2423,3810.440.999.497,694,682,513.65
2麒盛科技27.34-2.53%-0.719,2442,5520.770.6820.713,294,213,168.04
3鸿泉物联37.93-2.64%-1.0310,8304,1602.110.5348.631,946,806,786.58
4鲍斯股份10.91-0.46%-0.0557,4176,2790.870.65-136.387,169,939,714.28
5香飘飘21.91-1.22%-0.279,8002,1560.240.7034.788,906,997,806.00
6香溢融通4.920.82%0.0458,6882,9011.291.46-273.332,235,267,915.24
7顾家家居83.410.04%0.0313,26611,0180.210.7939.5351,951,578,604.25
8顺网科技12.85-0.08%-0.0147,9686,1180.690.96-61.198,921,591,034.00
9韵达股份14.229.98%1.29447,04362,8321.543.6321.5541,153,351,439.96
10露笑科技7.133.48%0.24474,65633,2563.852.77-254.648,785,498,058.58
11震裕科技74.703.53%2.5546,58334,87023.461.650.001,483,381,096.20
12雷迪克18.49-2.38%-0.456,7711,2530.720.9929.351,739,541,326.35
13雪龙集团16.32-2.39%-0.4022,4363,6844.280.4721.47856,114,560.00
14集智股份28.77-2.67%-0.794,0371,1680.840.6873.771,380,960,000.00
15雅戈尔7.74-0.51%-0.0477,6176,0000.170.755.5735,828,483,011.02
16阳光照明4.10-0.73%-0.0380,1253,2910.550.4112.065,953,622,013.00
17闰土股份9.641.47%0.1463,8466,0770.550.9513.2111,090,820,000.00
18长鹰信质13.53-2.24%-0.3162,8698,5371.570.5416.385,412,270,600.00
19长鸿高科28.37-1.42%-0.4116,9464,8223.680.4936.371,305,020,000.00
20长阳科技26.680.49%0.1311,9293,1520.540.7742.355,939,844,438.00
21长盛轴承20.192.38%0.4716,3683,2890.830.9128.443,967,637,850.00
22长川科技39.394.76%1.7944,50517,2721.431.12246.1912,286,581,070.53
23长城科技16.73-1.36%-0.236,4221,0780.360.8217.072,984,702,935.20
24长华股份14.27-2.73%-0.4035,5705,0888.530.6025.95594,773,600.00
25镇海股份7.36-1.47%-0.1114,5251,0740.600.8325.381,788,688,059.84
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021