网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.68-1.54%-0.12152,49211,8481.001.1311.1311,748,541,094.40
2麒盛科技48.97-0.83%-0.4120,2929,9345.400.4116.491,840,449,304.00
3鸿泉物联40.38-3.05%-1.2729,17611,85114.280.7452.42821,571,065.92
4鲍斯股份8.740.92%0.0844,7883,8971.420.5967.232,748,960,272.78
5香飘飘23.583.47%0.7928,0556,5785.691.1726.211,152,438,967.40
6香溢融通5.280.38%0.0259,6953,1731.310.71105.402,394,280,876.69
7顾家家居41.97-1.48%-0.6320,6928,7050.350.6320.7824,545,808,541.29
8顺网科技29.732.94%0.85177,25752,0442.550.8087.2920,606,445,283.20
9韵达股份30.68-3.06%-0.97135,27441,4000.611.6523.7868,260,320,623.56
10露笑科技7.030.00%0.001,326,27893,30612.030.86-8.247,748,727,164.50
11雷迪克20.031.37%0.275,7681,1511.821.3227.04626,288,227.62
12雪龙集团0.000.00%0.00000.000.000.000.00
13集智股份37.600.05%0.022,2188350.460.57132.161,804,800,000.00
14雅戈尔6.760.15%0.01164,93511,1380.330.956.7633,894,817,747.44
15阳光照明4.201.69%0.07163,7636,8681.130.8210.006,098,832,306.00
16闰土股份11.000.64%0.0789,4319,9520.780.619.1512,632,490,000.00
17长鹰信质16.520.12%0.0286,30914,2382.150.9923.646,604,330,200.00
18长阳科技27.156.89%1.7581,61921,49412.521.0465.831,744,911,597.00
19长盛轴承22.87-1.72%-0.4034,4517,9206.960.5234.651,132,065,000.00
20长川科技30.89-5.97%-1.96104,93132,7308.281.051,029.673,915,277,474.92
21长城科技17.880.00%0.0012,6732,2702.280.6720.55993,025,769.52
22镇海股份14.44-1.10%-0.166,7889840.390.5648.132,501,354,285.64
23锦浪科技71.46-1.49%-1.0826,91619,05113.460.8244.391,429,200,000.00
24锋龙股份26.36-0.04%-0.018,2622,1772.830.5240.55768,645,474.40
25银都股份10.002.56%0.2519,7641,9721.231.3714.511,611,319,710.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020