网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:16.02

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设9.335.07%0.45166,14615,2811.082.8615.0614,287,939,299.70
2麒盛科技33.201.53%0.5013,9134,6142.661.0910.381,721,911,891.20
3鸿泉物联47.28-0.76%-0.364,7802,2592.250.5559.101,004,700,000.00
4鲍斯股份10.081.20%0.1234,6233,4560.530.71-45.826,624,472,256.64
5香飘飘27.29-0.55%-0.153,6449950.750.3752.541,334,660,135.20
6香溢融通6.970.58%0.0470,9014,9231.560.90129.073,166,629,546.59
7顾家家居64.654.44%2.7540,60126,0020.682.2635.8638,514,192,333.10
8顺网科技22.28-0.45%-0.1056,01312,5620.810.5755.0015,468,719,707.20
9韵达股份23.89-1.12%-0.2772,35117,2480.250.9123.6569,138,788,038.02
10露笑科技6.6910.03%0.61446,18029,7873.731.56133.807,994,978,641.68
11雷迪克21.330.52%0.113,0726580.350.7732.321,877,040,000.00
12雪龙集团28.62-1.34%-0.3928,3578,1447.550.5733.581,069,393,800.00
13集智股份38.311.08%0.412,0888000.440.88112.681,838,880,000.00
14雅戈尔6.922.06%0.14249,54417,1970.542.358.4432,032,700,573.16
15阳光照明4.53-0.22%-0.0170,6213,2370.480.5815.626,578,026,272.90
16闰土股份10.121.40%0.14181,38818,5031.582.148.7211,643,060,000.00
17长鹰信质19.32-5.89%-1.21166,26032,9374.161.2726.407,728,386,400.00
18长鸿高科0.000.00%0.00000.000.000.000.00
19长阳科技27.51-0.07%-0.029,7922,7011.440.6540.631,871,231,305.86
20长盛轴承17.911.59%0.287,8331,3971.580.5728.43886,545,000.00
21长川科技29.17-3.15%-0.9529,4178,7601.051.02583.408,151,228,629.20
22长城科技20.230.05%0.019,5861,9461.720.7822.761,125,242,365.22
23镇海股份10.49-0.47%-0.057,6768040.320.5331.792,549,366,541.81
24锦盛新材27.910.04%0.0112,9243,5975.170.4731.72697,750,000.00
25锦浪科技111.002.69%2.9119,21920,9463.491.6048.056,111,630,696.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020