网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:15.4

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.43-1.20%-0.0989,9456,7020.590.5110.7711,366,101,605.65
2麒盛科技47.15-3.20%-1.5653,90525,76814.281.2715.881,772,047,880.00
3鸿泉物联30.37-3.03%-0.9524,7037,67512.100.6839.44618,213,906.64
4鲍斯股份8.20-2.50%-0.2132,7672,7321.041.1763.082,579,116,045.40
5香飘飘25.40-1.93%-0.5016,4754,2613.520.5228.261,177,352,036.80
6香溢融通5.02-0.40%-0.0218,1499180.400.80100.402,280,700,189.94
7顾家家居38.69-2.15%-0.8531,45512,3160.531.0419.2122,691,811,438.80
8顺网科技21.16-2.67%-0.58269,50057,7663.870.6862.1514,670,289,381.20
9韵达股份31.54-2.38%-0.7728,8729,1960.501.0324.4518,128,441,694.94
10露笑科技5.41-1.28%-0.07130,5277,1811.181.21-6.345,963,102,981.50
11雷迪克18.90-1.77%-0.341,4932850.471.2525.55591,859,589.42
12集智股份34.66-0.37%-0.131,1203910.231.03121.831,663,680,000.00
13雅戈尔6.74-1.89%-0.13230,57515,6820.461.536.7433,794,537,221.56
14阳光照明4.27-7.38%-0.34304,19213,4672.082.5910.196,215,000,540.40
15闰土股份10.77-2.09%-0.2336,2003,9640.311.088.9812,390,885,000.00
16长鹰信质13.43-1.54%-0.2127,3343,7400.681.2219.235,372,268,600.00
17长阳科技17.65-4.59%-0.8581,51114,68812.540.6843.071,141,724,298.00
18长盛轴承17.94-0.17%-0.0311,2722,0312.261.2027.15887,040,000.00
19长川科技20.42-2.76%-0.5853,20111,1204.170.73681.332,590,750,132.32
20长城科技17.12-0.93%-0.164,4257640.790.9219.67950,249,910.12
21镇海股份15.18-1.94%-0.302,4453740.560.7350.67661,995,370.40
22锦浪科技36.14-0.47%-0.173,1711,1551.590.8922.45722,800,000.00
23锋龙股份26.52-1.04%-0.286,3021,6912.061.0640.75772,436,214.60
24银都股份9.77-2.50%-0.2522,7332,2571.451.2914.171,529,552,880.00
25银轮股份6.86-1.01%-0.0726,1071,8000.331.0716.735,433,772,413.44
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019