网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.96

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.832.17%0.0620,7585850.690.82-1.18849,424,500.00
2*ST众应2.774.92%0.13539,17514,66910.332.92-4.261,445,370,454.76
3*ST众泰7.925.04%0.38460,24036,0963.690.75-1.519,867,882,126.96
4*ST嘉信2.031.00%0.0288,3681,7821.381.45-2.481,300,262,633.95
5*ST围海2.540.40%0.0128,3277250.320.93-11.012,267,646,620.40
6*ST圣莱7.130.56%0.046,0294290.380.48-6.331,140,800,000.00
7*ST巴士3.552.31%0.0849,8701,7702.072.61-10.76855,135,562.35
8*ST米奥18.301.95%0.354,4738201.041.19-29.52788,689,319.10
9*ST艾格1.382.99%0.04586,2138,0064.041.07-1.912,001,829,146.78
10GQY视讯6.84-7.69%-0.57661,69748,10115.610.77342.002,900,160,000.00
11ST中捷2.134.93%0.10144,5472,9962.101.12-24.651,465,046,035.20
12ST仁智2.564.92%0.1270,8131,7992.052.37-64.00882,177,108.48
13ST华仪2.393.02%0.07243,4385,7653.201.1427.731,816,169,391.29
14ST华鼎4.18-0.95%-0.0428,0401,1680.310.95-38.003,794,111,763.20
15ST天马2.87-1.03%-0.0362,2061,7770.520.4219.433,409,560,000.00
16ST尤夫5.84-1.52%-0.0912,1737160.280.61-3.542,557,745,518.32
17ST步森8.15-0.37%-0.036,1264990.441.20-7.091,141,081,500.00
18ST海越4.673.09%0.1471,1223,3031.761.9835.921,886,906,457.64
19ST瀚叶2.642.33%0.06260,6996,8130.831.16-9.438,260,593,219.12
20ST目药8.220.49%0.044,8773990.401.53-23.041,000,542,781.26
21ST起步5.025.02%0.24197,4829,7924.001.30-8.102,480,014,546.04
22一鸣食品18.41-0.81%-0.1527,0334,9544.430.6140.911,123,010,000.00
23万丰奥威5.790.87%0.05222,61812,8831.020.7319.1512,662,033,335.62
24万向钱潮5.639.96%0.51781,37742,5352.845.1433.7115,500,287,726.02
25万安科技7.550.94%0.0784,0196,3311.750.9044.413,621,334,291.30
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021