网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东南1.87-0.53%-0.01120,0512,2520.641.0550.403,531,316,988.00
2*ST中捷2.100.48%0.0159,8231,2480.872.53-4.741,444,411,584.00
3*ST仁智2.50-0.79%-0.0222,0695540.640.62-1.69861,501,082.50
4*ST天马1.68-0.59%-0.0136,5096160.261.24-2.042,007,720,000.00
5*ST尤夫8.500.00%0.009,9748500.250.68-3.083,384,314,593.00
6*ST巴士4.540.44%0.0233,5451,5401.391.14-7.441,095,873,553.60
7*ST步森10.310.29%0.035,5495670.401.84-6.331,443,503,100.00
8*ST航通5.262.53%0.13258,45413,6225.691.41-16.442,387,117,758.94
9*ST菲达5.26-0.38%-0.0242,9252,2680.782.15-7.212,879,348,574.72
10GQY视讯5.371.32%0.0760,5853,2361.431.42-77.142,276,880,000.00
11ST中新3.520.57%0.0214,8005190.480.87-2.881,059,529,500.00
12ST华仪2.01-0.99%-0.02174,0713,5082.290.97-17.011,527,406,057.11
13ST华鼎2.930.69%0.0250,1371,4630.551.2612.212,659,508,963.20
14ST围海2.651.92%0.0551,2481,3400.671.7220.062,039,231,712.65
15万丰奥威7.634.81%0.35217,42716,4030.992.8421.1916,685,891,943.14
16万向钱潮5.901.37%0.08162,2779,6330.591.8529.3116,298,703,967.68
17万安科技7.522.31%0.1774,1615,5641.541.99-44.293,611,741,352.78
18万盛股份15.669.97%1.42439,68867,71712.645.0354.005,388,921,141.84
19万通智控19.001.66%0.31109,64020,80413.091.37158.331,590,963,879.00
20万邦德12.361.98%0.24160,61019,4856.561.8327.272,920,260,000.00
21万里扬9.380.86%0.0866,4146,2790.562.3836.0811,018,786,778.72
22万隆光电25.662.44%0.6113,4043,4184.001.9085.29861,231,560.00
23万马科技16.341.43%0.2318,7443,0452.101.49939.081,458,199,410.60
24万马股份8.622.01%0.17347,49929,7673.351.4041.118,925,916,024.76
25三力士7.58-1.69%-0.13264,53520,0863.660.8254.145,457,274,992.34
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020