网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1均胜电子31.14-0.29%-0.091,137,408359,9679.191.5330.5338,528,371,844.10
2恒生电子95.00-6.44%-6.54326,645317,4564.071.1065.0776,298,939,730.00
3华友钴业42.63-4.67%-2.09661,354281,7156.130.74-115.2245,983,764,808.73
4同花顺131.40-10.00%-14.60202,309276,4274.060.9678.6865,403,143,091.00
5水晶光电19.06-5.64%-1.141,337,252268,45710.981.2847.6523,209,139,607.92
6财通证券11.90-4.11%-0.512,096,264255,4558.710.9638.3928,639,642,487.40
7海康威视36.90-3.78%-1.45683,806254,6200.740.8828.52339,489,114,004.80
8永太科技16.50-0.54%-0.091,399,002230,48215.961.2439.8614,463,343,867.50
9大立科技25.4110.00%2.31867,323216,08318.911.66101.6411,654,719,983.06
10士兰微18.88-5.41%-1.081,015,856195,4207.740.73377.6024,771,723,272.32
11利欧股份4.11-7.01%-0.314,488,515191,0026.760.72-12.4527,272,575,723.23
12大华股份20.96-4.73%-1.04892,880190,2193.080.8921.6160,757,928,484.80
13浙商证券11.65-1.10%-0.131,523,193180,86512.601.2144.8114,079,273,319.75
14露笑科技7.03-6.02%-0.452,290,684176,91920.781.46-8.247,748,727,164.50
15公牛集团171.30-4.77%-8.5889,718155,78914.950.5355.0810,278,000,000.00
16晶盛机电25.73-10.00%-2.86566,499150,1654.420.9853.6032,996,139,881.17
17巨化股份8.90-7.39%-0.711,598,327148,3995.820.9317.7324,431,978,316.70
18三花智控20.85-7.04%-1.58654,034141,3422.661.2840.8851,212,931,240.75
19海正药业15.11-7.24%-1.18868,033134,2898.990.8619.3014,589,186,132.62
20横店东磁13.44-9.98%-1.49951,281132,6755.790.6232.7822,089,984,000.00
21完美世界49.01-3.90%-1.99265,932129,5882.060.8034.0363,378,205,779.59
22振德医疗41.20-2.69%-1.14277,180117,09650.851.8836.142,245,626,600.00
23天通股份10.36-4.16%-0.451,026,649110,49410.301.0852.3210,324,420,962.80
24江丰电子61.25-9.99%-6.80161,305103,16712.930.87291.677,643,363,428.75
25华海药业20.88-4.92%-1.08443,20695,0913.540.8769.6026,117,510,761.44
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020