网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业97.61-5.55%-5.74476,944466,8454.310.92154.94108,069,043,956.77
2海康威视65.10-3.77%-2.55484,004317,5950.520.8046.77603,284,527,358.10
3大华股份26.37-1.24%-0.33960,389252,8053.291.0518.4477,060,951,057.70
4士兰微23.68-5.84%-1.47809,187194,7936.171.075,920.0031,069,619,019.52
5恒生电子93.40-2.57%-2.46170,324161,4121.630.9579.8397,518,076,423.60
6同花顺125.64-2.42%-3.11125,606155,6282.521.6055.5962,735,353,567.92
7泰格医药178.01-7.05%-13.5083,557150,5861.120.9783.21132,592,873,939.40
8天邦股份15.549.98%1.41951,756145,0978.214.056.2718,020,620,642.92
9桐昆股份25.54-2.30%-0.60569,108143,9582.491.0821.1158,423,542,684.98
10迪安诊断45.30-10.28%-5.19311,315143,5415.021.1831.4028,106,760,808.80
11东方日升26.40-5.38%-1.50536,298143,1895.950.8227.4023,795,902,442.40
12晶盛机电41.30-4.46%-1.93335,260140,8642.610.7776.4853,044,208,172.20
13韵达股份18.997.84%1.38717,885135,9672.483.7128.7754,957,956,669.82
14永兴材料56.92-4.32%-2.57205,006119,6125.191.2286.2422,486,915,834.56
15宁波银行37.46-0.43%-0.16295,016110,5720.500.7116.15222,218,758,327.24
16航天彩虹27.50-10.01%-3.06392,692110,3534.201.25110.0025,731,811,050.00
17完美世界26.180.08%0.02386,604101,4041.990.7827.5650,788,364,962.72
18杉杉股份17.65-1.45%-0.26552,84497,9593.400.7494.8928,734,362,891.85
19巨星科技35.303.16%1.08285,88297,1792.661.9929.6937,956,243,810.00
20荣盛石化36.39-1.19%-0.44263,84995,7290.420.6537.91226,869,705,920.25
21福莱特38.20-5.42%-2.19245,26795,1725.630.7672.0816,635,172,427.60
22新和成38.87-3.09%-1.24239,26693,9981.111.0724.5183,518,503,601.00
23我武生物91.612.47%2.21101,24393,1651.932.75170.8247,965,530,240.00
24浙江龙盛14.46-3.60%-0.54636,54892,6901.960.8310.6747,043,178,695.60
25贝达药业138.55-2.36%-3.3566,62491,3611.651.20101.8855,839,015,656.60
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021