日月股份(603218) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华友钴业 | 97.61 | -5.55% | -5.74 | 476,944 | 466,845 | 4.31 | 0.92 | 154.94 | 108,069,043,956.77 |
| 2 | 海康威视 | 65.10 | -3.77% | -2.55 | 484,004 | 317,595 | 0.52 | 0.80 | 46.77 | 603,284,527,358.10 |
| 3 | 大华股份 | 26.37 | -1.24% | -0.33 | 960,389 | 252,805 | 3.29 | 1.05 | 18.44 | 77,060,951,057.70 |
| 4 | 士兰微 | 23.68 | -5.84% | -1.47 | 809,187 | 194,793 | 6.17 | 1.07 | 5,920.00 | 31,069,619,019.52 |
| 5 | 恒生电子 | 93.40 | -2.57% | -2.46 | 170,324 | 161,412 | 1.63 | 0.95 | 79.83 | 97,518,076,423.60 |
| 6 | 同花顺 | 125.64 | -2.42% | -3.11 | 125,606 | 155,628 | 2.52 | 1.60 | 55.59 | 62,735,353,567.92 |
| 7 | 泰格医药 | 178.01 | -7.05% | -13.50 | 83,557 | 150,586 | 1.12 | 0.97 | 83.21 | 132,592,873,939.40 |
| 8 | 天邦股份 | 15.54 | 9.98% | 1.41 | 951,756 | 145,097 | 8.21 | 4.05 | 6.27 | 18,020,620,642.92 |
| 9 | 桐昆股份 | 25.54 | -2.30% | -0.60 | 569,108 | 143,958 | 2.49 | 1.08 | 21.11 | 58,423,542,684.98 |
| 10 | 迪安诊断 | 45.30 | -10.28% | -5.19 | 311,315 | 143,541 | 5.02 | 1.18 | 31.40 | 28,106,760,808.80 |
| 11 | 东方日升 | 26.40 | -5.38% | -1.50 | 536,298 | 143,189 | 5.95 | 0.82 | 27.40 | 23,795,902,442.40 |
| 12 | 晶盛机电 | 41.30 | -4.46% | -1.93 | 335,260 | 140,864 | 2.61 | 0.77 | 76.48 | 53,044,208,172.20 |
| 13 | 韵达股份 | 18.99 | 7.84% | 1.38 | 717,885 | 135,967 | 2.48 | 3.71 | 28.77 | 54,957,956,669.82 |
| 14 | 永兴材料 | 56.92 | -4.32% | -2.57 | 205,006 | 119,612 | 5.19 | 1.22 | 86.24 | 22,486,915,834.56 |
| 15 | 宁波银行 | 37.46 | -0.43% | -0.16 | 295,016 | 110,572 | 0.50 | 0.71 | 16.15 | 222,218,758,327.24 |
| 16 | 航天彩虹 | 27.50 | -10.01% | -3.06 | 392,692 | 110,353 | 4.20 | 1.25 | 110.00 | 25,731,811,050.00 |
| 17 | 完美世界 | 26.18 | 0.08% | 0.02 | 386,604 | 101,404 | 1.99 | 0.78 | 27.56 | 50,788,364,962.72 |
| 18 | 杉杉股份 | 17.65 | -1.45% | -0.26 | 552,844 | 97,959 | 3.40 | 0.74 | 94.89 | 28,734,362,891.85 |
| 19 | 巨星科技 | 35.30 | 3.16% | 1.08 | 285,882 | 97,179 | 2.66 | 1.99 | 29.69 | 37,956,243,810.00 |
| 20 | 荣盛石化 | 36.39 | -1.19% | -0.44 | 263,849 | 95,729 | 0.42 | 0.65 | 37.91 | 226,869,705,920.25 |
| 21 | 福莱特 | 38.20 | -5.42% | -2.19 | 245,267 | 95,172 | 5.63 | 0.76 | 72.08 | 16,635,172,427.60 |
| 22 | 新和成 | 38.87 | -3.09% | -1.24 | 239,266 | 93,998 | 1.11 | 1.07 | 24.51 | 83,518,503,601.00 |
| 23 | 我武生物 | 91.61 | 2.47% | 2.21 | 101,243 | 93,165 | 1.93 | 2.75 | 170.82 | 47,965,530,240.00 |
| 24 | 浙江龙盛 | 14.46 | -3.60% | -0.54 | 636,548 | 92,690 | 1.96 | 0.83 | 10.67 | 47,043,178,695.60 |
| 25 | 贝达药业 | 138.55 | -2.36% | -3.35 | 66,624 | 91,361 | 1.65 | 1.20 | 101.88 | 55,839,015,656.60 |
