网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:15.4

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝鼎科技26.24-9.98%-2.91501,135142,41016.701.22138.117,872,000,000.00
2海康威视33.100.91%0.30341,981113,1690.370.6725.58303,805,395,030.60
3水晶光电13.74-6.97%-1.03768,523106,4196.852.1034.3515,411,775,409.70
4新和成22.771.88%0.42460,970105,7792.151.4621.8148,925,040,571.00
5顺网科技21.191.34%0.28481,975101,4776.942.3762.3214,711,946,615.60
6新湖中宝4.022.81%0.112,460,40198,1142.860.7410.8134,564,651,122.42
7大华股份18.113.31%0.58508,97491,3031.761.3118.6752,496,473,514.30
8泰格医药66.30-2.50%-1.70116,82977,3621.582.0365.4649,115,923,314.90
9同花顺95.352.34%2.1879,89275,9371.611.3966.2247,328,676,499.85
10天邦股份13.774.40%0.58550,94174,1914.751.21-23.5815,968,078,909.46
11浙江医药13.373.56%0.46541,72772,1515.621.2160.7712,883,181,253.25
12贝达药业69.57-1.85%-1.3195,25767,5512.381.62126.4927,897,570,000.00
13浙大网新10.953.30%0.35609,36565,9685.950.8068.4411,210,595,316.05
14壹网壹创168.587.57%11.8736,15259,41818.080.8462.213,371,600,000.00
15完美世界30.580.76%0.23174,17452,8711.351.2321.2439,530,754,777.14
16宁波银行29.053.20%0.90182,86652,5530.321.3112.05163,501,925,942.60
17恒生电子74.950.19%0.1469,63152,2740.870.5851.3460,195,847,713.30
18我武生物54.772.95%1.5789,44348,9271.711.5688.2428,676,695,680.00
19南华期货23.1910.01%2.11205,83946,21929.411.4996.631,623,300,000.00
20康恩贝6.601.07%0.07642,49542,7622.410.5834.0217,559,817,090.20
21长阳科技19.26-8.37%-1.76213,34642,33133.000.8246.981,245,164,778.00
22仙琚制药10.02-3.47%-0.36419,43742,0934.581.0223.869,180,445,903.32
23电魂网络24.024.98%1.14165,13139,5486.884.8031.615,764,800,000.00
24富春环保8.714.06%0.34432,23137,2174.832.5043.557,787,611,000.00
25卫星石化13.906.60%0.86268,11636,8292.582.7211.8514,430,878,891.40
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019