网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博创科技110.6110.01%10.0621,30723,0352.581.76-263.369,144,128,700.00
2斯达半导52.3810.00%4.762,4461,2810.613.0264.672,095,200,000.00
3圣达生物51.5910.00%4.69107,00254,02829.311.91151.741,883,631,380.40
4锦浪科技74.255.78%4.0660,11744,88030.061.9846.121,485,000,000.00
5双飞股份29.1010.02%2.65119350.060.2627.20612,846,000.00
6壹网壹创259.641.03%2.656,50817,0513.250.9295.815,192,800,000.00
7中欣氟材28.079.99%2.55103,22628,58830.034.2563.78964,765,900.00
8南华期货26.0210.02%2.37110,65528,18515.811.29108.421,821,400,000.00
9麒盛科技45.974.55%2.0044,73820,45311.902.9115.481,727,699,704.00
10珀莱雅115.711.74%1.9813,56415,7272.171.0066.887,227,397,023.00
11昂利康39.454.92%1.8526,22110,1645.551.5037.221,864,012,500.00
12三美股份36.054.67%1.6162,95822,53210.542.7317.092,153,402,084.05
13万盛股份17.2310.03%1.57167,91628,9264.880.7859.415,929,189,736.52
14浙江鼎力73.902.11%1.5321,25715,6970.611.0245.6225,626,702,651.20
15晶盛机电25.116.22%1.47517,874129,0414.041.2152.3132,201,052,173.19
16海康威视38.173.64%1.34982,809369,5421.071.8829.50351,173,427,684.64
17宁波高发16.726.97%1.0934,3815,6611.542.4920.903,729,647,936.96
18春光科技24.364.55%1.0631,4457,58610.993.2423.20697,305,000.00
19钱江摩托11.6610.00%1.0688,60710,0971.951.5918.225,288,229,760.00
20东晶电子11.149.97%1.01404,42242,95516.611.88-65.842,711,947,923.82
21福斯特52.991.94%1.0152,63727,9301.011.1727.7427,692,574,000.00
22扬帆新材12.947.48%0.90184,40623,04414.632.2119.031,631,104,080.80
23士兰微20.604.57%0.901,612,955327,28912.291.03412.0027,028,469,248.40
24合盛硅业29.832.93%0.8578,45923,3912.151.2816.9510,893,275,460.41
25日月股份20.784.21%0.8435,5357,2670.681.2724.4510,899,878,860.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020