网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:14.85

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息125.2013.76%15.1437,42143,93324.170.7171.541,938,572,761.60
2通策医疗115.805.56%6.1053,61361,3951.671.8980.9837,130,112,000.00
3贝达药业65.856.30%3.9090,60159,7202.261.94119.7326,405,850,000.00
4春风动力39.8810.01%3.6355,38321,4578.441.4832.422,616,050,393.52
5平治信息60.404.14%2.4048,65229,2167.041.6529.044,171,669,752.00
6博创科技54.334.46%2.3210,9905,7581.330.90-129.364,491,461,100.00
7宝鼎科技24.0910.00%2.19493,227109,83516.441.87126.797,227,000,000.00
8我武生物53.184.07%2.0883,48843,1791.592.0185.6827,844,197,120.00
9京华激光21.1210.00%1.9272,59814,95914.903.0627.081,028,846,945.28
10乐歌股份24.087.98%1.7872,96017,27328.011.8339.48627,131,573.60
11长阳科技21.748.32%1.67330,85771,54851.180.9753.021,405,497,522.00
12新坐标34.504.20%1.3915,4295,2534.790.8224.471,111,694,707.50
13泰格医药68.161.90%1.2775,06251,1071.011.4067.2950,493,836,095.68
14江山欧派55.882.21%1.2117,2139,5285.590.7120.101,722,001,488.68
15兆丰股份55.681.98%1.083,7692,0852.261.1318.56928,614,336.00
16珀莱雅89.201.19%1.0514,61412,9162.350.7451.565,538,588,560.00
17麒盛科技47.662.25%1.0549,19523,28113.090.7616.051,791,215,312.00
18每日互动34.822.93%0.9913,5644,6873.381.2475.701,396,282,000.00
19司太立39.132.57%0.9844,64917,6502.661.1343.486,569,863,922.44
20大胜达15.736.28%0.93137,78021,42627.563.2840.33786,500,000.00
21完美世界29.463.12%0.89160,63147,6621.241.4820.4638,082,931,188.18
22爱仕达9.149.99%0.8320,9451,7640.601.0722.293,201,932,121.14
23恒生电子76.430.99%0.75100,13976,1451.250.6552.3561,384,504,879.62
24华正新材44.501.60%0.7036,15515,9434.900.7560.963,280,395,953.50
25苏泊尔78.080.90%0.7010,1757,9160.170.8935.1947,732,325,178.88
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019