网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:16.02

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1司太立85.1210.00%7.7475,25960,6683.201.1292.5219,999,465,870.72
2锦浪科技108.095.59%5.7227,91828,9885.071.0546.795,951,406,864.24
3天正电气14.4344.01%4.411,9432800.270.0022.201,024,530,000.00
4福斯特67.484.60%2.9780,89954,6511.051.2839.9351,929,394,062.56
5捷昌驱动60.025.06%2.8954,65632,7253.702.0140.018,868,533,592.80
6法狮龙27.6010.00%2.51200,79853,20162.18187.1731.72891,280,948.80
7乐惠国际37.997.04%2.5020,8807,6807.781.89-379.901,020,001,070.01
8英特集团26.4810.01%2.41430,778106,52320.781.2140.975,490,653,050.08
9大华股份22.2310.00%2.021,764,249387,1796.043.1220.2164,962,644,748.30
10浙江鼎力101.632.00%1.9952,87253,1091.091.4552.3949,339,898,580.73
11双飞股份31.365.70%1.6953,19916,24621.051.2630.15792,529,920.00
12宝鼎科技18.4310.03%1.68170,99529,8715.702.86137.135,529,000,000.00
13江山欧派139.521.17%1.6211,06515,3941.050.8239.1914,658,093,838.08
14华达新材14.899.97%1.352,1953270.221.1022.911,465,176,000.00
15祥和实业19.197.03%1.2687,08316,11017.280.9766.17967,176,000.00
16沪宁股份34.123.77%1.2421,8037,3171.971.6353.353,768,189,564.28
17芯能科技12.5410.00%1.14770,44092,89724.991.5878.383,866,082,000.00
18诺邦股份40.202.50%0.9827,19511,0502.271.5041.444,824,000,000.00
19建业股份27.033.17%0.83118,94832,56529.741.7322.711,081,200,000.00
20壹网壹创159.720.52%0.8214,79823,8684.111.0646.705,749,920,000.00
21迪安诊断39.652.01%0.78125,95349,9222.030.9087.3924,601,171,436.40
22顾家家居61.901.23%0.7540,02324,9340.671.0634.2036,733,875,276.10
23ST步森16.164.46%0.6922,7213,6441.621.69230.862,262,561,600.00
24中坚科技16.823.83%0.6231,0315,1742.351.811,682.002,220,240,000.00
25大立科技30.002.01%0.59309,71092,9736.751.2757.2013,759,999,980.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020