网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份4.492.75%0.122,661,511118,9694.012.48-13.6129,794,127,736.57
2露笑科技6.691.36%0.091,247,28282,84711.325.69-7.857,373,966,533.50
3财通证券12.284.42%0.521,108,309134,7134.593.4139.5529,506,051,839.96
4三力士8.655.49%0.45891,90878,34112.3913.9561.796,227,629,113.95
5巨化股份8.587.92%0.63834,96871,1573.034.3417.1123,580,976,824.77
6凯恩股份6.859.95%0.62654,85844,77214.006.4076.113,203,234,469.50
7横店东磁14.232.01%0.28647,82391,7673.942.5234.7123,388,428,000.00
8华友钴业41.40-10.00%-4.60613,480258,4025.684.79-111.8944,656,998,899.40
9永太科技15.093.57%0.52602,14591,8906.832.8636.4713,236,151,054.50
10联络互动3.391.19%0.04595,55820,2782.742.39-9.427,380,537,398.25
11金龙机电4.42-6.55%-0.31591,67525,7767.374.98-4.003,550,009,667.36
12新湖中宝3.49-1.97%-0.07527,75718,4470.611.989.3830,007,620,004.29
13浙江东方10.630.47%0.05518,95055,6884.278.1615.4212,880,001,385.44
14海正药业16.212.08%0.33442,75172,7344.571.9620.6815,631,960,521.98
15浙商证券11.671.30%0.15423,56648,8163.471.9244.8514,091,358,532.90
16美都能源1.580.64%0.01422,3546,7231.181.76-3.895,650,852,261.34
17士兰微21.050.10%0.02384,10280,3302.911.38421.2027,632,017,590.84
18星星科技7.67-1.03%-0.08372,95728,4693.871.55-4.237,337,792,793.36
19均胜电子28.611.89%0.53334,89996,5312.692.8428.0435,385,723,659.00
20航天彩虹15.103.21%0.47318,71648,9444.614.2158.1210,380,865,702.70
21金科文化4.28-0.93%-0.04298,85012,8031.051.4218.7712,159,053,900.32
22华海药业20.684.44%0.88294,54660,7772.332.8569.0025,892,359,806.60
23物产中大5.240.96%0.05289,34315,2110.671.898.6222,610,082,689.25
24大华股份22.01-0.36%-0.08273,55460,4440.941.4922.6963,801,622,421.30
25水晶光电18.700.43%0.08272,02350,7222.231.4746.7522,770,771,808.40
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020