网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.79 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 505 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙商证券17.712.49%0.431,324,531229,1073.660.9650.6064,004,728,342.94
2金科文化4.29-2.05%-0.091,293,66155,9434.550.81-4.8412,187,462,900.47
3露笑科技7.270.14%0.01838,07260,7336.800.85727.008,958,004,331.82
4东方日升16.977.34%1.16705,237120,0937.822.2518.0215,296,078,198.77
5利欧股份2.89-0.69%-0.02669,33919,4611.000.7653.5219,389,082,206.65
6财通证券14.30-2.05%-0.30625,54789,9902.600.9226.4834,415,704,837.80
7亿晶光电4.3510.13%0.40471,47020,2044.010.97-22.895,117,162,815.80
8横店东磁12.71-5.08%-0.68465,62460,5252.831.1029.5620,890,156,000.00
9海康威视38.112.42%0.90434,577164,6410.471.3627.38350,621,412,865.12
10汉鼎宇佑7.79-1.77%-0.14433,52433,9166.460.72-4.575,230,181,928.90
11宁波银行31.48-2.87%-0.93433,280137,1000.771.5512.80177,178,679,128.16
12晶盛机电30.651.49%0.45427,042134,3963.331.2158.9439,353,799,851.10
13世纪华通9.52-2.16%-0.21421,04440,4370.861.0817.9446,447,800,254.80
14*ST瀚叶1.56-3.11%-0.05383,0086,0691.561.08-7.093,821,856,645.36
15双林股份10.133.37%0.33368,79336,8679.331.13-5.184,002,223,560.55
16金固股份8.68-4.72%-0.43348,14330,7263.490.64-124.008,668,650,917.36
17华海药业32.070.47%0.15327,660107,2922.251.1455.2946,649,280,067.29
18新湖中宝3.37-0.59%-0.02318,53510,7700.370.6610.3728,975,839,373.77
19*ST联络1.37-2.14%-0.03302,0524,1691.390.80-0.942,982,695,054.75
20杭州银行11.78-0.84%-0.10301,32935,5590.601.239.5859,162,966,059.10
21中金环境3.64-0.82%-0.03297,20310,9161.550.68-42.677,001,315,179.04
22今飞凯达8.27-2.13%-0.18288,38423,4907.661.1345.943,114,579,991.23
23航天彩虹21.904.89%1.02283,37061,3214.061.6191.2515,272,622,766.50
24迦南科技12.85-3.38%-0.45276,27937,46610.741.0653.543,305,339,965.00
25传化智联5.63-2.93%-0.17273,60215,5460.841.2312.5118,341,496,637.14
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020