网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

济民制药 (603222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.5 52周最低:11.45

济民制药(603222) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创171.305.21%8.4837,99563,79119.000.8163.213,426,000,000.00
2安恒信息120.13-4.05%-5.0733,52841,88921.650.7368.651,860,069,855.04
3通策医疗116.000.17%0.2024,68228,6090.770.7581.1237,194,240,000.00
4同花顺94.50-0.15%-0.1463,25359,8811.270.7465.6346,906,763,809.50
5珀莱雅88.82-0.43%-0.3816,47314,5542.650.9951.345,514,993,676.00
6苏泊尔78.00-0.10%-0.0811,9389,2850.201.0435.1547,683,419,108.00
7恒生电子76.650.29%0.22104,08379,5121.300.7452.5061,561,197,161.10
8泰格医药68.780.91%0.6264,14444,2600.871.0567.9050,953,140,355.94
9贝达药业66.551.06%0.7048,28932,1341.200.86121.0026,686,550,000.00
10浙江鼎力65.380.55%0.3611,0867,2280.320.4740.3622,672,176,175.04
11平治信息61.451.74%1.0547,19428,8026.831.3829.544,244,190,501.00
12兆丰股份57.954.08%2.277,6384,4324.582.3719.32966,472,715.00
13江山欧派57.332.59%1.4519,45511,1546.310.8620.621,766,684,777.13
14我武生物53.310.24%0.1354,08528,7971.031.0585.8927,912,263,040.00
15博创科技53.26-1.97%-1.079,5675,1001.160.84-126.814,403,004,200.00
16济民制药49.17-0.63%-0.312,6931,3290.080.35447.0015,734,400,000.00
17华正新材47.747.28%3.2474,20434,49610.071.6865.403,519,238,265.62
18柯力传感47.090.62%0.2940,61219,00113.610.8229.951,405,641,868.26
19麒盛科技46.96-1.47%-0.7041,07219,32110.930.7515.811,764,907,072.00
20虹软科技42.252.23%0.9221,3068,9205.611.0448.561,605,762,161.25
21圣达生物41.102.54%1.029,1553,6892.510.68120.881,500,625,116.00
22司太立41.004.78%1.8737,12615,1982.210.9145.566,883,833,908.00
23恒林股份40.75-1.00%-0.419,2103,7623.200.5915.491,171,562,500.00
24天宇股份40.000.55%0.2216,8396,7362.850.6813.562,359,942,400.00
25福斯特39.80-1.99%-0.8120,3218,0910.390.9620.8420,799,480,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019