网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒通股份 (603223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.09 52周最低:5.8

恒通股份(603223) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物83.190.50%0.4112,96710,7912.840.5985.763,798,924,342.03
2正海生物74.183.19%2.2914,24210,4843.291.2158.873,210,510,400.00
3中孚信息59.250.80%0.4714,0048,2841.530.88131.675,434,759,101.00
4青岛啤酒53.122.67%1.3866,13134,8470.951.5637.5936,966,931,335.04
5万华化学51.95-0.38%-0.20165,38887,2601.161.5016.7673,964,146,019.00
6国林科技49.450.84%0.419,3544,6067.011.1030.71660,157,500.00
7中际旭创48.602.88%1.36150,71273,1304.271.8857.1817,167,846,919.40
8元利科技47.031.10%0.516,1322,8732.690.8813.301,070,402,800.00
9日辰股份46.381.84%0.847,1643,3052.911.1549.341,143,730,800.00
10光威复材42.110.74%0.3159,13524,9961.831.1240.4913,598,753,266.60
11泰和科技37.300.51%0.1929,57711,0589.860.5318.041,119,000,000.00
12东阿阿胶35.250.14%0.0543,17415,2170.661.3221.5623,054,259,179.25
13睿创微纳35.13-1.10%-0.3929,94710,5265.810.5773.081,811,601,650.91
14石大胜华34.643.16%1.0668,84423,5493.401.2720.877,020,835,200.00
15赛托生物32.70-0.30%-0.106,2982,0531.761.1731.321,172,993,046.90
16杰瑞股份32.693.51%1.1195,68230,9421.001.1427.2431,312,246,998.48
17朗进科技32.361.35%0.437,3662,3723.310.7026.52719,256,012.00
18浪潮信息31.771.53%0.48410,044128,4163.180.7850.9540,959,541,472.67
19山东黄金30.88-1.66%-0.52412,456127,4521.881.1388.2367,827,811,055.36
20民和股份30.340.56%0.1765,49419,8282.170.766.139,164,094,814.88
21海容冷链30.274.31%1.2531,5059,4413.751.8816.822,542,913,079.00
22中航沈飞30.03-0.23%-0.0789,67826,8472.251.1740.0411,967,618,512.85
23艾迪精密29.26-0.27%-0.089,5012,7820.760.7834.153,680,111,835.40
24奥福环保29.24-0.03%-0.0112,1053,5216.650.5335.79532,177,356.80
25海尔生物28.600.39%0.1141,03211,6805.640.7635.312,081,487,465.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019