网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒通股份 (603223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.85 52周最低:6.84

恒通股份(603223) 区域板块

所属区域: 山东 ;共有 207 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1元利科技61.01-1.39%-0.8613,6318,3575.990.8417.251,388,587,600.00
2正海生物59.57-2.77%-1.708,7945,3032.030.8752.252,578,189,600.00
3青岛啤酒47.061.77%0.8261,37828,6510.881.1640.6732,749,694,816.02
4万华化学41.800.84%0.35103,54443,4150.731.0412.0559,513,018,356.00
5惠城环保39.89-4.32%-1.8048,38019,55919.350.9146.93997,250,000.00
6山东黄金39.76-2.74%-1.12228,81691,2981.580.7792.4757,711,668,070.56
7朗进科技38.16-5.54%-2.2457,31022,24225.780.9333.47848,170,872.00
8中孚信息36.701.13%0.4110,1243,7261.110.69101.943,339,381,150.40
9光威复材35.951.44%0.5152,37718,9021.631.1629.7111,564,182,457.00
10中际旭创34.455.29%1.7355,18718,7951.592.2127.1311,981,075,431.00
11东阿阿胶33.660.66%0.22225,94075,2053.452.3711.7822,014,364,935.42
12民和股份33.423.18%1.03259,11985,3418.581.0712.9010,094,398,441.44
13赛托生物32.04-0.50%-0.164,3411,3981.210.7826.341,149,317,957.88
14石大胜华31.97-0.71%-0.2337,55612,0941.850.6323.866,479,679,600.00
15张裕A30.94-0.23%-0.0711,9223,6910.260.6120.7714,030,077,152.00
16海容冷链30.70-0.39%-0.129,8733,0183.530.9012.90859,600,000.00
17中航沈飞30.08-0.33%-0.1040,28812,1481.010.7843.5911,987,544,617.60
18蔚蓝生物27.69-0.11%-0.0346,18912,87311.950.8038.461,070,689,230.00
19海利尔27.141.04%0.2817,7584,7963.240.8014.671,485,220,297.42
20益生股份26.927.25%1.82552,829144,2829.631.2715.6515,452,773,405.36
21杰瑞股份26.67-1.15%-0.3151,04013,7070.530.4536.5325,545,965,966.64
22步长制药26.540.72%0.1948,07512,7081.131.2012.3311,310,967,044.84
23先达股份26.251.43%0.3713,2143,4481.820.7111.721,903,485,753.75
24艾迪精密24.93-0.56%-0.148,4182,0980.670.3327.403,135,515,654.70
25双一科技23.85-0.96%-0.2313,7113,2792.340.5424.091,398,151,371.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019