网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.3 52周最低:11.72

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息273.980.73%1.9810270.010.77266.004,437,465,561.76
2壹网壹创186.65-2.58%-4.951542880.041.9654.586,719,400,000.00
3公牛集团179.03-0.61%-1.101302330.020.9746.9910,741,800,000.00
4珀莱雅161.80-0.06%-0.1020320.000.7185.6110,106,238,340.00
5江山欧派147.09-0.05%-0.08570.001.2441.3215,453,404,692.11
6斯达半导146.76-0.78%-1.154756970.120.90129.885,870,400,000.00
7通策医疗138.380.06%0.0831430.000.88128.1344,370,163,200.00
8同花顺111.100.12%0.131842040.000.8764.5955,299,004,546.50
9恒生电子105.701.75%1.825946280.010.6699.7284,892,609,783.80
10贝达药业100.70-0.17%-0.171371380.000.74129.1040,380,700,000.00
11东方生物99.501.56%1.531201200.040.9286.522,712,635,366.50
12浙江鼎力91.930.58%0.5380740.000.8847.3931,879,063,257.44
13当虹科技90.20-0.92%-0.8418160.010.7369.921,485,530,589.40
14泰格医药81.900.39%0.323012470.000.9169.4560,609,474,935.10
15司太立78.670.10%0.0831240.001.1485.5118,483,998,825.77
16虹软科技77.95-1.05%-0.83125980.030.86116.343,210,925,909.90
17天宇股份73.000.21%0.1535260.011.3020.924,380,753,725.00
18苏泊尔68.02-0.99%-0.681761200.000.8432.5141,633,837,093.72
19兆丰股份66.530.80%0.53149990.091.9719.741,109,567,381.00
20泰林生物65.10-4.59%-3.131,0556870.811.0272.33846,300,000.00
21光云科技56.17-0.04%-0.025032820.160.99208.041,813,830,630.68
22江丰电子55.70-0.43%-0.242561430.020.95174.066,950,781,109.90
23我武生物54.87-0.99%-0.5588480.001.27130.2428,729,054,080.00
24捷昌驱动51.45-1.47%-0.7734170.000.8034.305,430,166,770.00
25昂利康48.800.66%0.32730.001.1036.422,305,800,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020