网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:28.56

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26菲达环保6.952.21%0.15685,35446,38612.520.8069.503,804,462,470.40
27斯达半导186.78-4.21%-8.2024,32346,0853.080.78162.4214,747,631,792.96
28永兴材料46.550.67%0.3196,79145,7012.411.0470.5318,662,832,982.50
29完美世界20.79-0.05%-0.01204,70942,4241.060.8121.8840,331,936,882.16
30利欧股份2.960.68%0.021,440,60942,2792.152.266.4619,858,713,955.60
31震裕科技75.245.23%3.7457,45541,87828.931.320.001,494,104,333.04
32浙江美大20.5710.00%1.87209,83341,7093.252.5124.4913,289,282,378.79
33浙江龙盛14.43-2.04%-0.30285,83741,5580.881.0510.6546,945,578,739.80
34同花顺121.90-1.34%-1.6633,92441,4170.680.7337.9860,867,873,288.20
35天山铝业9.80-2.00%-0.20419,37741,1112.521.1519.2216,294,210,707.60
36浙商证券12.59-2.25%-0.29304,70838,6630.841.5126.7945,500,820,431.26
37海翔药业11.302.63%0.29325,41436,5972.010.9945.2018,291,482,358.90
38拓普集团32.66-2.24%-0.75112,73536,5311.070.8068.0434,455,899,882.34
39东方电缆22.772.61%0.58156,87736,1552.402.1916.7414,893,976,906.82
40晶盛机电32.92-2.43%-0.82107,53135,7610.840.7060.9642,281,242,930.48
41思进智能41.8010.00%3.8087,53235,53943.553.0131.19840,180,000.00
42锦浪科技139.58-6.95%-10.4224,04534,1814.371.1362.877,685,237,950.88
43立昂微82.72-3.72%-3.2040,83434,13510.060.63150.403,356,777,600.00
44合兴股份20.15-4.05%-0.85162,23232,43740.460.8255.97808,015,000.00
45财通证券11.09-1.42%-0.16288,76332,2150.801.1316.5539,802,010,000.00
46新和成38.25-1.87%-0.7378,81930,2970.370.7223.0482,186,332,975.00
47杭钢股份6.021.01%0.06496,96529,6141.471.1324.0820,330,678,279.66
48杭州银行16.14-1.77%-0.29181,56829,2640.361.3913.9181,367,554,709.38
49嘉化能源10.071.31%0.13288,94229,1852.020.8511.0714,427,596,568.01
50卫星石化37.650.59%0.2274,79328,0380.701.0831.9140,090,616,295.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021