网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:19.14

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26申科股份8.27-1.19%-0.108,5377140.571.02-48.501,240,500,000.00
27镇海股份8.84-0.11%-0.018,0907140.330.9632.742,148,369,897.96
28华铁应急6.360.16%0.0111,8347540.180.5739.754,254,531,323.76
29祥源文化3.810.26%0.0121,0497990.340.77-2.622,359,923,178.29
30卧龙地产5.08-0.20%-0.0116,0648170.230.709.043,558,114,519.52
31唐德影视7.58-0.92%-0.0710,8568270.270.70-21.083,032,000,000.00
32百达精工10.47-0.66%-0.077,9658340.450.9430.791,865,293,320.00
33*ST中新2.89-1.37%-0.0429,4578540.980.98-0.41867,433,500.00
34红蜻蜓6.790.30%0.0213,1638910.230.6756.583,912,403,432.00
35宁波精达8.490.00%0.0010,9049240.500.9124.261,863,724,800.00
36金利华电16.19-0.12%-0.026,0119780.510.69351.961,894,230,000.00
37奥康国际7.810.26%0.0212,5569810.310.86-41.173,131,653,800.00
38铁流股份13.30-0.89%-0.127,5381,0050.480.5316.022,109,034,200.00
39ST尤夫5.01-2.15%-0.1121,2551,0680.490.93-99.802,194,230,316.23
40德马科技38.40-0.90%-0.352,7771,0731.360.9027.83784,288,972.80
41德创环保8.590.00%0.0012,8871,0840.640.90-71.581,735,180,000.00
42ST中捷2.07-3.27%-0.0752,4971,0840.762.2349.881,423,777,132.80
43奥普家居15.95-0.06%-0.016,9051,1011.731.1637.98638,159,500.00
44*ST聚力1.79-1.65%-0.0361,4461,1020.991.47-1.081,108,041,376.91
45三星新材23.38-0.93%-0.224,7691,1160.530.6424.352,123,090,876.34
46元成股份7.541.21%0.0915,2171,1370.530.9320.382,149,971,132.40
47健盛集团9.650.42%0.0411,9701,1510.290.4637.124,017,838,767.85
48吉华集团6.95-0.57%-0.0416,6961,1610.240.7165.694,865,000,000.00
49瑞晟智能58.25-1.24%-0.731,9941,1682.201.39-104.02528,738,570.25
50星帅尔13.78-0.22%-0.038,7571,2060.440.8222.972,713,164,773.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020