网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:13.8

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51荣安地产2.81-2.09%-0.06113,2933,1930.360.774.458,942,171,048.37
52浙江东日6.410.31%0.0214,6699360.360.7021.372,637,273,735.60
53ST中捷2.25-2.60%-0.0624,5315500.360.8166.371,547,583,840.00
54正泰电器30.61-2.92%-0.9277,31123,7240.360.8217.3965,810,690,396.11
55晋亿实业5.610.18%0.0128,5281,5930.360.7842.824,446,990,900.00
56镇海股份9.78-0.71%-0.078,7998600.360.2627.172,376,816,470.82
57明牌珠宝4.76-0.21%-0.0119,3129180.370.84127.752,513,280,000.00
58浙数文化9.89-0.70%-0.0747,9854,7430.370.5523.5512,876,027,895.17
59杭齿前进8.30-0.48%-0.0414,7611,2220.370.6759.413,320,498,000.00
60寿仙谷39.20-0.61%-0.245,2612,0590.370.3746.675,573,224,837.60
61宏润建设4.41-0.90%-0.0441,1481,8180.370.8413.784,862,025,000.00
62红蜻蜓7.68-1.16%-0.0922,1041,6980.380.8876.804,425,222,144.00
63嘉凯城4.72-2.28%-0.1169,4953,2930.390.58-67.438,515,783,880.00
64钱江水利10.55-0.94%-0.1013,7361,4470.390.7036.383,724,105,246.90
65我武生物56.59-1.55%-0.8920,45211,6220.390.90107.7929,629,618,560.00
66杰克股份29.93-2.03%-0.6217,3995,1780.390.4368.0213,303,532,424.60
67万向钱潮5.65-2.59%-0.15108,0726,1450.390.6939.7915,555,350,915.10
68森马服饰8.90-0.78%-0.07106,9929,4430.400.5027.8123,977,402,424.00
69奥翔药业40.15-1.47%-0.608,9313,5840.400.37102.958,993,600,000.00
70轻纺城3.27-0.91%-0.0359,3541,9410.400.7211.794,793,136,334.56
71银都股份10.74-1.29%-0.1416,4831,7690.410.5216.274,353,727,500.00
72康恩贝5.24-0.76%-0.04108,4135,6760.410.60-56.3413,941,430,538.28
73福斯特76.730.17%0.1331,42823,7410.410.6345.4059,047,753,503.56
74杭电股份5.530.00%0.0028,3941,5680.410.9032.533,821,440,825.72
75浙江交科5.70-0.87%-0.0532,0231,8270.420.3310.184,393,037,150.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020