网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:17.69

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51微光股份34.184.40%1.4434,37211,5252.251.3426.915,232,547,840.00
52威星智能14.08-0.14%-0.029,8241,3840.751.3325.671,843,568,320.00
53开尔新材7.79-1.14%-0.09147,55411,4122.891.32-38,950.003,983,993,629.94
54杭州解百6.212.31%0.1431,2901,9160.441.3115.534,440,316,167.18
55容百科技34.050.77%0.2663,89822,4252.331.31425.639,330,050,715.00
56嘉化能源10.95-0.45%-0.05253,72927,7541.771.3113.3315,688,399,445.85
57创源文化11.50-1.88%-0.2230,0403,4571.651.2930.302,092,995,860.00
58壹网壹创115.40-1.45%-1.7014,12116,3111.941.2939.708,384,604,529.00
59*ST康盛1.84-1.60%-0.03100,6321,8470.891.29-4.992,090,976,000.00
60集智股份39.50-2.49%-1.0119,0797,4443.971.27142.391,896,000,000.00
61GQY视讯5.48-1.26%-0.0783,2344,5561.961.27182.672,323,520,000.00
62雪龙集团17.424.62%0.7768,23411,77513.011.2722.92913,818,360.00
63菲达环保5.15-0.77%-0.0434,5841,7890.631.2542.922,819,134,060.80
64中恒电气10.250.89%0.0984,5128,6851.501.2451.255,776,540,840.00
65得邦照明12.46-0.56%-0.0723,1492,8580.471.2316.916,076,933,460.36
66奥锐特18.351.33%0.2426,9174,9226.571.2335.29752,350,000.00
67杭州银行15.193.76%0.55381,12456,9440.761.2213.0976,578,262,455.73
68阳光照明4.07-1.21%-0.05104,9344,2770.721.2114.035,910,058,925.10
69永新光学37.56-0.37%-0.148,1813,0591.601.2131.301,918,608,857.88
70祥源文化3.78-1.05%-0.0428,6491,0850.461.20-2.602,341,341,106.02
71拱东医疗62.70-3.83%-2.5020,83413,20010.421.2033.171,254,000,000.00
72广宇集团3.230.62%0.0257,6161,8460.741.1915.582,500,485,685.25
73中胤时尚28.80-9.29%-2.95153,13945,61826.921.1948.811,638,373,939.20
74海康威视47.002.11%0.97397,770185,1850.431.1933.76432,411,608,624.00
75德创环保8.47-0.59%-0.0515,2241,2800.751.19-70.581,710,940,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020