网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:12.7

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51迪安诊断41.980.48%0.2063,05226,3011.020.7443.3526,046,839,266.08
52永新光学40.64-0.95%-0.396,5742,6861.290.8534.742,075,938,870.72
53美诺华40.18-1.74%-0.7115,3206,1531.040.5034.055,939,176,565.00
54电魂网络40.03-1.33%-0.5423,3589,3380.970.9827.239,649,904,004.00
55寿仙谷39.99-1.06%-0.4310,9804,3950.770.4947.615,685,542,378.97
56拓普集团39.45-6.76%-2.86116,69847,5411.111.3991.7441,619,266,698.05
57华正新材38.99-0.43%-0.179,2313,6110.710.5444.825,043,356,500.00
58大叶股份38.90-3.23%-1.3099,53338,72526.240.6657.211,475,824,999.40
59海象新材38.670.00%0.00000.000.0015.410.00
60沪宁股份38.671.60%0.6136,39114,0383.301.3365.424,270,688,465.73
61旭升股份38.29-1.21%-0.4721,1948,1420.510.8958.9115,878,970,058.84
62集智股份38.15-0.37%-0.142,7641,0530.580.57123.061,831,200,000.00
63华友钴业38.00-1.63%-0.63142,41554,5791.320.7697.4440,989,515,898.00
64老板电器37.45-0.27%-0.1072,60527,1950.770.6223.1235,540,950,672.50
65双飞股份37.006.66%2.3164,69223,31025.601.2940.22935,064,000.00
66诺邦股份36.711.49%0.5410,3933,7910.871.1326.604,405,200,000.00
67奥翔药业36.50-0.79%-0.2917,0536,2900.761.0993.598,176,000,000.00
68迈得医疗36.27-2.24%-0.835,1951,8952.571.1637.01732,055,545.00
69海康威视36.26-1.04%-0.38196,71471,7820.210.6826.05333,600,955,929.92
70万隆光电36.018.04%2.6838,97013,75811.621.64-261.701,207,199,240.00
71华海药业35.84-0.80%-0.2972,63926,1570.500.6961.7952,133,152,404.48
72激智科技35.650.51%0.1816,0435,6741.030.8364.825,532,897,825.00
73佩蒂股份35.462.40%0.8327,1319,6311.871.3882.275,139,600,768.00
74济民制药35.24-1.01%-0.3610,0673,5530.310.54207.2911,276,800,000.00
75蓝特光学34.83126.02%19.42298,63896,00680.850.00108.841,286,482,725.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020