网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:11.72

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51容百科技30.75-1.79%-0.5624,4877,6215.670.9059.131,328,400,000.00
52华友钴业30.26-4.03%-1.27413,497126,8613.831.02275.0932,640,598,712.46
53三美股份30.19-0.76%-0.237,1682,1730.520.7414.314,163,217,876.21
54新化股份29.90-1.55%-0.4790,10927,69425.750.9618.011,046,500,000.00
55韵达股份29.871.25%0.3794,18528,0770.420.6423.1666,458,141,363.29
56双飞股份29.650.07%0.0214,8754,4227.061.0727.71624,429,000.00
57意华股份29.58-2.86%-0.8744,47713,2586.490.7079.952,027,268,879.18
58电魂网络28.77-2.97%-0.8820,9796,0890.870.9037.866,904,800,000.00
59香飘飘28.522.41%0.6731,2438,8586.400.8431.691,393,283,567.20
60新坐标28.30-0.28%-0.083,0978740.390.9320.072,236,351,890.50
61迈得医疗28.21-0.67%-0.195,7251,6243.010.8031.70536,617,446.82
62老板电器28.16-0.46%-0.1358,76716,6770.620.6417.3826,724,517,248.00
63伟明环保28.04-1.75%-0.5025,2137,0690.261.0027.2227,024,298,471.72
64和仁科技27.98-1.62%-0.464,7261,3290.420.5357.103,163,432,790.00
65寿仙谷27.961.67%0.4613,8783,8812.241.5331.771,734,637,952.64
66仁东控股27.808.89%2.27101,89127,6331.821.83222.5815,566,238,870.00
67东尼电子27.65-0.75%-0.2115,9094,4092.240.60-37.881,959,720,072.80
68美诺华27.54-0.15%-0.0443,97312,1953.010.5525.744,021,368,768.00
69新和成27.08-2.20%-0.61393,930108,0241.831.0325.9458,185,775,084.00
70每日互动26.60-0.34%-0.0930,5788,1950.990.8057.838,232,783,364.40
71星帅尔26.5710.02%2.4236,7629,7686.780.9023.101,440,787,583.28
72建业股份26.18-0.08%-0.0276,23020,16719.061.0922.001,047,200,000.00
73诺邦股份26.105.24%1.3030,3887,8502.531.8338.963,132,000,000.00
74中源家居26.00-0.76%-0.207,5061,9443.750.8025.24520,000,000.00
75华海药业25.952.57%0.65313,98081,2672.510.6686.5032,459,262,656.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020