网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:19.14

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51波导股份4.15-1.19%-0.05159,6116,6552.080.9869.173,187,200,000.00
52海利得4.210.24%0.01123,5405,1871.010.6321.055,148,950,595.45
53杭萧钢构4.24-1.62%-0.07184,7417,8500.861.1011.229,131,231,814.16
54海宁皮城4.24-0.24%-0.0148,9772,0740.380.8526.505,438,838,995.04
55先锋新材4.25-0.23%-0.0169,1702,9401.460.8691.012,014,500,000.00
56浙商银行4.271.43%0.061,204,55151,1621.721.123.9929,935,459,205.68
57浙江永强4.28-0.47%-0.0270,3043,0150.320.6714.769,312,152,232.84
58嘉凯城4.30-1.38%-0.0642,2131,8150.231.14-16.547,758,023,450.00
59宁波建工4.32-0.46%-0.0273,1593,1630.750.9417.364,216,665,600.00
60宏润建设4.33-0.69%-0.0340,2601,7400.370.8513.124,773,825,000.00
61阳光照明4.34-3.98%-0.18746,91333,6895.144.5414.976,302,126,716.20
62华谊兄弟4.351.40%0.06281,46112,2061.011.05-3.3212,069,100,747.65
63京投发展4.471.13%0.0539,5701,7630.531.0820.993,311,275,858.59
64浙富控股4.541.11%0.05214,8249,7151.090.9719.428,983,388,114.46
65物产中大4.610.22%0.01229,39610,5550.450.678.8323,336,659,204.40
66亚太药业4.624.52%0.20161,4177,2913.013.03-1.142,478,837,521.16
67明牌珠宝4.89-0.61%-0.0325,1831,2310.480.94127.752,581,920,000.00
68菲达环保5.00-1.38%-0.0732,7371,6410.600.9641.672,737,023,360.00
69ST尤夫5.01-2.15%-0.1121,2551,0680.490.93-99.802,194,230,316.23
70精功科技5.07-1.55%-0.0860,6203,0851.330.85-54.632,307,661,200.00
71卧龙地产5.08-0.20%-0.0116,0648170.230.709.043,558,114,519.52
72钱江生化5.13-0.19%-0.0125,1441,2880.830.9573.291,546,192,998.72
73康恩贝5.160.78%0.04323,13816,6741.211.95-50.5913,728,584,270.52
74新澳股份5.200.19%0.0125,7851,3380.501.3026.002,661,081,217.60
75滨江集团5.22-1.14%-0.06225,96511,8370.730.789.8516,241,737,105.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020