网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:28.56

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51三花智控21.30-2.07%-0.4531,1176,6560.081.5351.9075,956,584,471.04
52壹网壹创94.511.30%1.216,7666,4750.908.2232.616,887,872,698.00
53华峰化学11.40-1.38%-0.1655,6436,4030.261.9223.3523,019,110,400.00
54华旺科技22.710.75%0.1727,7536,3675.456.1620.281,157,453,757.00
55GQY视讯4.80-6.98%-0.36126,4806,1212.9511.47161.332,052,160,000.00
56起步股份9.340.54%0.0564,6776,0381.253.7553.184,579,624,950.48
57传化智联6.28-3.09%-0.2094,4356,0260.272.0014.3220,524,232,471.40
58天能股份45.58-2.61%-1.2212,8725,9171.183.5817.174,616,343,555.12
59永兴材料45.62-2.00%-0.9312,8105,8870.311.5369.2918,334,078,459.50
60华康股份85.88-0.60%-0.526,8615,8842.343.5424.462,502,251,800.00
61王力安防16.74-0.83%-0.1434,0895,7754.931.9029.441,124,260,000.00
62春晖智控28.874.41%1.2220,1325,7426.473.3139.46847,225,356.40
63伟星新材26.672.42%0.6321,2825,6370.133.4241.5941,876,267,740.56
64中泰股份13.29-2.06%-0.2842,5375,5981.333.5329.984,111,195,030.62
65新和成37.78-1.23%-0.4714,6925,5700.071.6922.8381,412,814,547.00
66神通科技12.702.01%0.2543,0015,4555.241.9337.351,016,000,000.00
67嘉化能源9.88-1.89%-0.1954,3375,4120.341.8610.9014,212,686,986.56
68浙江龙盛14.38-0.35%-0.0537,2105,3730.101.4610.6546,945,578,739.80
69海亮股份10.033.30%0.3252,3895,2700.277.1524.0019,033,626,178.72
70小商品城5.041.20%0.06103,6155,2510.198.8121.0027,433,799,447.04
71珀莱雅165.041.41%2.293,1455,1910.162.7675.7133,117,382,735.60
72盾安环境4.43-1.56%-0.07120,3725,1821.2810.83-7.114,044,905,713.80
73曼卡龙23.29-2.55%-0.6122,1185,1574.281.8655.021,117,756,840.44
74利欧股份2.94-0.68%-0.02174,9195,1360.252.446.4419,791,623,705.75
75康强电子10.14-1.84%-0.1950,5935,1071.331.6744.173,812,885,440.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021