网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:28.56

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526亚太股份6.2210.09%0.57580,17535,4737.873.10-79.744,588,070,641.92
527华媒控股4.118.16%0.31471,52419,4155.339.81-102.753,638,199,972.66
528德创环保12.510.89%0.116,6408330.330.49-104.252,527,020,000.00
529兴源环境3.111.30%0.04111,3013,4540.720.89-115.614,817,174,837.76
530ST尤夫5.980.34%0.027,2574390.170.66-119.122,619,061,335.54
531鲍斯股份10.722.00%0.21105,81111,2711.610.95-134.007,045,073,669.76
532中坚科技11.85-9.89%-1.3036,0784,3392.731.42-175.821,564,200,000.00
533金固股份7.174.22%0.29133,7309,4891.342.59-179.257,167,680,978.22
534仁东控股14.9210.03%1.361,276,755184,24022.801.12-191.288,354,254,818.00
535跃岭股份7.171.70%0.1215,5771,1120.610.62-239.001,835,520,000.00
536万马科技17.94-0.33%-0.0688,76515,5996.621.81-247.792,403,960,000.00
537露笑科技6.950.43%0.03163,38911,3111.331.05-248.218,563,704,278.70
538万隆光电30.644.22%1.2414,3314,3072.090.97-612.802,102,332,960.00
539米奥会展18.606.90%1.2028,7645,2536.670.82-620.00801,618,652.20
540宁波富邦8.361.95%0.1616,5161,3741.231.54-8,360.001,118,126,592.00
541开尔新材9.304.73%0.42475,54743,8429.300.77-46,500.004,756,243,999.80
542立立电子0.000.00%0.00000.000.000.000.00
543海尔施0.000.00%0.00000.000.000.000.00
544富通昭和0.000.00%0.00000.000.000.000.00
545蚂蚁集团0.000.00%0.00000.000.000.000.00
546恒帅股份46.88-5.52%-2.7457,74627,73728.870.710.00937,600,000.00
547品茗股份75.162.40%1.765,6354,1884.550.580.00930,143,106.12
548杭州柯林45.60-0.59%-0.2730,92313,92124.370.670.00578,655,336.00
549奥泰生物158.988.53%12.5033,12752,02526.512.590.001,986,776,398.58
550浙江新能0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021