网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:28.56

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526万马科技17.300.29%0.0542,6907,3473.191.22-238.952,318,200,000.00
527万隆光电31.91-5.28%-1.7813,0244,2441.901.49-638.202,189,472,740.00
528万里扬8.00-1.72%-0.1471,6625,7530.530.9119.0510,720,000,000.00
529万邦德12.05-0.74%-0.0914,0721,7010.590.4619.442,867,900,000.00
530万通智控9.700.83%0.0813,2591,2800.660.64107.781,940,000,000.00
531万胜智能22.60-1.61%-0.3721,6514,9835.510.5935.31888,482,840.00
532万盛股份25.32-2.58%-0.6748,09912,3381.390.8922.218,744,812,051.68
533万安科技6.692.14%0.1478,4135,1701.632.3127.883,208,837,934.94
534万向钱潮5.180.00%0.00225,32911,6940.820.5434.5314,261,365,971.72
535万丰奥威5.37-2.72%-0.15178,8739,6050.820.9519.7611,743,543,870.86
536一鸣食品19.151.22%0.2363,03011,96610.330.5237.551,168,150,000.00
537ST步森8.371.21%0.107,7036430.550.81119.571,171,883,700.00
538ST尤夫6.10-3.02%-0.1912,1377500.280.90-121.512,671,617,750.30
539ST圣莱5.380.56%0.038,5364570.532.17-8.89860,800,000.00
540ST华鼎3.995.00%0.1969,9072,7700.771.07-3.173,621,652,137.60
541ST仁智1.97-1.99%-0.0436,4807191.060.9035.82678,862,853.01
542ST中捷1.60-3.03%-0.0543,0796950.631.1338.551,100,504,064.00
543GQY视讯4.56-4.00%-0.19135,0396,2393.180.76152.001,933,440,000.00
544*ST聚力2.24-2.18%-0.0580,5181,8271.300.76-1.351,386,599,264.96
545*ST联络3.522.33%0.08396,57313,8121.820.66-2.437,663,566,856.00
546*ST目药8.33-0.72%-0.061,4241190.120.6323.561,013,932,039.89
547*ST瀚叶2.630.38%0.01135,0293,5240.550.66-11.436,443,258,318.78
548*ST康盛1.740.00%0.0087,6841,5400.770.63-4.721,977,336,000.00
549*ST巴士3.20-2.14%-0.0717,6875710.731.00-8.21770,826,422.40
550*ST天马2.455.15%0.12246,3545,9732.072.12-2.932,910,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021