网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:13.8

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海宁皮城4.28-0.70%-0.0353,4632,2880.420.8423.785,490,148,796.88
77唐德影视8.68-0.91%-0.0816,7001,4610.420.49-35.143,472,000,000.00
78宁波中百9.37-0.64%-0.069,4028810.420.7594.652,101,877,641.03
79杭锅股份9.451.18%0.1131,0622,9240.420.8516.586,985,449,922.50
80ST尤夫5.19-4.24%-0.2318,4409680.420.97-47.142,273,064,938.37
81新凤鸣10.64-3.88%-0.4350,7465,4590.431.0113.4712,554,860,520.16
82卧龙地产4.75-1.45%-0.0730,5311,4480.441.967.893,326,977,159.00
83星光农机13.03-0.23%-0.0311,4341,4900.440.58-75.893,387,800,000.00
84ST步森14.00-2.64%-0.386,2208720.440.67200.001,960,140,000.00
85金石资源22.34-0.84%-0.1910,6772,3860.450.6826.285,309,056,320.00
86浙江鼎力102.96-2.16%-2.2721,91822,4780.450.7749.2649,985,594,390.16
87海翔药业8.01-1.48%-0.1273,1365,8270.450.9025.0312,965,909,176.53
88伟星新材16.41-0.61%-0.1071,21911,7430.450.8428.2925,814,784,133.08
89德宏股份9.26-0.96%-0.0911,9341,1040.460.6338.582,420,211,203.26
90创新医疗6.700.30%0.0217,9941,2000.460.59-2.622,631,870,228.40
91通策医疗218.89-0.82%-1.8214,70432,0080.460.72176.5270,184,889,600.00
92联化科技24.06-1.60%-0.3942,91410,3580.460.471,203.0022,213,304,919.36
93荣盛石化18.80-3.04%-0.59289,85554,3590.461.0427.10117,206,663,130.00
94友邦吊顶16.101.45%0.236,1619870.471.3026.392,116,310,046.90
95浙江仙通15.100.20%0.0313,0491,9650.480.4739.744,087,872,000.00
96三美股份20.170.40%0.089,3191,8650.480.9626.893,894,035,993.11
97合盛硅业28.34-0.56%-0.1617,8255,0370.490.6829.5210,349,159,455.18
98中坚科技13.910.58%0.086,4448880.490.57-278.201,836,120,000.00
99道明光学7.410.00%0.0030,6522,2600.490.6223.164,628,279,256.90
100数源科技8.180.99%0.0815,3391,2470.490.7392.952,555,043,155.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020