网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:17.69

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76日发精机7.06-0.70%-0.0547,6773,3400.791.1833.624,247,446,589.80
77兆丰股份66.900.62%0.412,9391,9430.441.1821.934,460,738,130.00
78盛洋科技11.621.13%0.1325,0392,8731.091.18387.332,669,114,000.00
79台华新材6.89-1.85%-0.1346,2593,1900.601.1853.005,334,520,917.18
80宁波热电3.15-1.87%-0.06124,6503,9111.671.1721.502,352,829,500.00
81浙能电力3.79-0.52%-0.02216,4838,1970.161.178.8151,546,615,054.52
82大洋生物51.25-4.72%-2.5417,7109,18911.811.1728.95768,750,000.00
83东尼电子23.19-0.64%-0.1516,0193,6970.991.1777.303,740,990,114.52
84大立科技24.403.79%0.89113,08627,5072.471.1629.0511,191,466,650.40
85运达股份14.990.20%0.0363,6219,4644.001.1529.642,382,810,400.00
86维科技术6.941.17%0.08112,4507,6923.711.15118.432,105,076,818.60
87长阳科技21.91-1.88%-0.4230,7686,7191.381.1433.204,877,885,743.50
88数源科技8.65-0.12%-0.0167,1985,7942.151.1497.192,701,848,813.60
89慈文传媒7.32-0.68%-0.0569,0935,0601.461.1261.003,459,744,000.36
90三江购物12.391.06%0.1310,7131,3200.261.1251.885,089,301,532.00
91江丰电子51.811.27%0.6535,48318,1681.581.1280.9511,618,489,384.70
92激智科技30.98-0.99%-0.3120,4636,2911.321.1144.904,808,111,490.00
93杭州高新10.941.39%0.1534,7573,7292.741.11-4.441,385,802,620.00
94中威电子6.83-2.15%-0.1545,8333,1441.511.10-19.172,068,165,171.24
95万盛股份22.45-3.15%-0.73151,06933,8024.391.0930.347,725,496,783.80
96金盾股份12.53-0.63%-0.0876,9449,6533.331.09-90.142,896,760,517.35
97越剑智能27.69-1.21%-0.3414,2113,9384.311.0925.17913,770,000.00
98东方材料19.50-0.76%-0.1513,8802,7190.971.0950.002,802,800,910.00
99波导股份4.161.46%0.06168,8466,9652.201.0969.333,194,880,000.00
100泰瑞机器8.71-1.36%-0.1211,4259920.431.0825.622,314,431,652.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020