网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.45 52周最低:11.72

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76乐歌股份28.26-2.05%-0.5911,6743,3154.480.3236.70735,994,114.20
77双飞股份27.420.04%0.0123,8576,5569.440.4326.37692,958,240.00
78锋龙股份27.340.33%0.0913,9923,8274.801.0440.99797,221,823.60
79宁波银行27.270.04%0.01176,42648,0370.310.5811.04153,483,563,526.84
80洁美科技26.702.10%0.55122,72332,4102.992.1346.7110,946,996,769.30
81和仁科技26.641.33%0.355,9821,5810.520.8691.863,046,430,520.00
82长阳科技26.600.95%0.2572,47819,20710.701.3939.121,801,474,945.20
83中欣氟材26.50-1.27%-0.3454,67614,72515.911.38-56.65910,805,000.00
84新和成26.371.31%0.34168,96344,2150.790.8322.1656,660,224,851.00
85激智科技25.680.43%0.1120,1815,1601.300.7854.643,985,548,840.00
86康隆达25.47-0.97%-0.257,6001,9350.760.8655.372,547,000,000.00
87万隆光电25.201.12%0.2810,7242,7123.201.21947.37844,804,800.00
88正泰电器25.04-0.95%-0.2446,54511,7060.221.0715.0853,835,337,717.04
89拓普集团24.921.05%0.26112,02027,8521.060.8665.5826,290,294,705.08
90合盛硅业24.74-0.12%-0.0332,5548,0810.890.4029.119,034,516,757.98
91牧高笛24.712.70%0.6515,2713,7972.291.1040.511,647,909,900.00
92建业股份24.04-1.44%-0.3538,1089,1629.530.7620.20961,600,000.00
93嘉澳环保23.870.21%0.053,2687810.450.7328.051,751,019,869.83
94甬金股份23.59-0.72%-0.1722,7815,3803.950.4812.681,360,435,300.00
95中源家居23.53-0.59%-0.1411,7632,7815.880.8190.50470,600,000.00
96九洲药业23.40-1.47%-0.3571,93216,8570.900.8080.6918,797,406,521.40
97新化股份23.21-0.64%-0.1516,7903,8994.800.6230.14812,350,000.00
98均胜电子22.815.07%1.10694,002155,7725.611.3345.6228,221,970,512.65
99华东医药22.571.12%0.25229,25550,9571.310.8713.7339,493,201,498.36
100雪龙集团22.380.36%0.0874,20316,45119.800.9526.33838,578,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020