网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:17.69

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76民丰特纸5.250.57%0.0365,3323,4071.860.7235.001,844,325,000.00
77ST尤夫5.28-3.12%-0.1722,1361,1930.510.56-105.182,312,482,249.44
78小商品城5.320.38%0.02115,7546,1250.210.6222.1728,957,899,416.32
79浙江世宝5.47-1.44%-0.08113,9226,2271.990.69-41.853,133,542,214.39
80GQY视讯5.48-1.26%-0.0783,2344,5561.961.27182.672,323,520,000.00
81宁波东力5.51-0.54%-0.0366,7083,6441.500.882.602,455,393,750.00
82传化智联5.56-0.36%-0.0290,3215,0100.280.6112.6418,113,449,609.68
83浙江交科5.560.18%0.0170,5563,9080.510.6110.907,648,594,717.92
84航民股份5.57-0.89%-0.0549,9992,7790.540.609.465,131,081,215.00
85金龙机电5.67-3.41%-0.20354,29920,1054.410.5346.024,553,971,677.36
86哈尔斯5.710.88%0.05144,6208,3423.521.78-47.582,344,433,418.06
87金鹰股份5.77-0.52%-0.0322,5181,2980.620.7748.082,104,425,998.88
88思美传媒5.791.05%0.0680,3954,6011.420.91-34.513,283,661,149.62
89华星创业5.80-2.85%-0.17230,30513,3265.370.83-9.732,485,477,259.60
90金字火腿5.810.69%0.0470,3354,0460.720.6965.285,684,000,156.80
91兄弟科技5.83-0.34%-0.0268,7154,0040.730.7642.255,524,615,231.19
92贝因美5.851.74%0.10221,35612,7322.161.0697.505,981,742,000.00
93香溢融通5.87-0.34%-0.0230,4911,7800.670.83293.502,666,874,524.89
94龙元建设5.95-2.78%-0.17194,90111,6331.271.559.449,102,059,832.25
95ST圣莱6.02-0.50%-0.032,3201400.150.71-9.95963,200,000.00
96亿利达6.04-0.49%-0.0349,0922,9241.130.84-6.022,630,834,126.56
97杭钢股份6.060.83%0.05291,28017,7990.861.4224.2420,465,765,842.98
98杭电股份6.090.00%0.0085,8385,2221.240.7730.454,208,422,175.16
99海峡创新6.10-1.45%-0.09127,2257,7881.890.86-3.414,095,521,151.00
100凯恩股份6.131.66%0.10140,9648,5873.010.7140.872,866,544,131.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020