网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:28.56

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76浙江鼎力87.28-0.10%-0.0925,45221,9970.521.0843.6442,373,180,636.88
77联化科技22.19-3.23%-0.7497,57721,9451.062.70277.3820,486,834,420.64
78普洛药业28.181.70%0.4778,65021,8410.670.7540.6633,210,792,004.56
79浙商证券11.890.76%0.09183,99521,8130.510.5225.3042,970,989,271.46
80九洲药业39.40-2.60%-1.0551,64420,4070.640.9891.6331,650,334,057.40
81广博股份4.901.03%0.05418,63420,3857.840.78604.942,617,937,469.70
82真爱美家37.78-10.00%-4.2053,90920,38421.561.5622.49944,500,000.00
83松原股份35.445.48%1.8456,22720,34422.492.7430.68886,000,000.00
84物产中大4.904.03%0.19421,98320,3320.832.119.3924,804,691,996.00
85水晶光电11.413.45%0.38179,19420,1981.471.3430.8413,893,823,868.12
86杭钢股份6.01-1.48%-0.09326,68419,7520.970.6017.6820,296,906,388.83
87森马服饰11.18-1.24%-0.14175,78419,6550.650.9337.2730,119,927,988.80
88安恒信息281.963.17%8.666,98919,5551.351.30146.8514,562,758,615.44
89航天彩虹20.290.59%0.1296,70719,4901.030.9769.9718,985,398,043.80
90华媒控股4.118.16%0.31471,52419,4155.339.81-102.753,638,199,972.66
91英飞特19.92-1.43%-0.2996,56719,3164.971.2423.713,868,435,773.36
92菲达环保6.312.27%0.14307,48019,2555.620.5063.103,454,123,480.32
93正泰电器33.622.28%0.7557,41119,1300.270.7518.2772,282,110,784.62
94世纪华通7.041.00%0.07270,17619,0730.460.8015.3341,069,947,677.44
95立昂微82.05-2.01%-1.6823,09019,0335.690.66149.183,329,589,000.00
96震裕科技69.47-0.54%-0.3827,56718,97313.880.800.001,379,524,561.62
97长川科技36.195.82%1.9952,95618,7851.701.29226.1911,288,432,824.13
98浙江美大19.31-0.72%-0.1497,12218,6241.500.7322.9912,475,257,303.57
99嘉欣丝绸7.284.60%0.32258,34818,5894.471.9121.414,205,464,106.48
100祖名股份38.349.73%3.4049,43918,56515.852.5039.941,196,208,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021