网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:17.58

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101三力士6.200.16%0.0156,3143,4790.770.6529.524,523,209,411.00
102杭州解百6.212.31%0.1431,2901,9160.441.3115.534,440,316,167.18
103华铁应急6.290.32%0.029,3075840.140.5639.314,207,704,721.14
104乔治白6.290.00%0.0051,4623,2281.471.0016.132,201,500,000.00
105佐力药业6.440.47%0.0351,1503,2850.840.6679.513,919,544,021.12
106亚太股份6.456.26%0.38455,78429,0776.180.87-82.694,757,662,274.10
107浙江东日6.53-0.15%-0.0121,1141,3740.510.9622.522,686,645,474.80
108富春环保6.54-1.65%-0.1191,5356,0111.031.0720.305,813,327,520.00
109万向钱潮6.55-0.76%-0.05332,77821,8191.210.4644.8618,033,194,423.70
110海越能源6.75-0.74%-0.0525,8611,7420.640.7848.212,727,327,321.00
111浙江东方6.751.35%0.09104,5186,9880.470.5826.5115,038,600,818.50
112宁波韵升6.79-2.44%-0.17440,05229,8314.450.8646.486,716,082,165.59
113弘讯科技6.81-1.02%-0.0723,9701,6380.591.0642.562,752,731,390.00
114方正电机6.83-2.85%-0.20240,20516,5685.120.66-56.263,201,186,371.90
115中威电子6.83-2.15%-0.1545,8333,1441.511.10-19.172,068,165,171.24
116台华新材6.89-1.85%-0.1346,2593,1900.601.1853.005,334,520,917.18
117红蜻蜓6.920.44%0.0310,8497480.190.6257.673,987,309,536.00
118星星科技6.93-1.28%-0.09142,7799,8641.491.0424.756,638,499,224.28
119维科技术6.941.17%0.08112,4507,6923.711.15118.432,105,076,818.60
120吉华集团6.95-0.86%-0.0629,8112,0710.430.5165.694,865,000,000.00
121永高股份7.06-0.84%-0.0695,1456,6700.770.9110.868,721,810,093.96
122日发精机7.06-0.70%-0.0547,6773,3400.791.1833.624,247,446,589.80
123众合科技7.10-0.84%-0.0621,7671,5480.410.6978.893,815,713,105.10
124金洲管道7.120.14%0.0163,1034,4791.210.606.363,706,212,902.40
125三星医疗7.130.42%0.0353,5263,7960.390.6410.199,886,237,347.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020