网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:17.12

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101诚意药业20.050.15%0.0310,5562,1110.630.5822.533,348,189,600.00
102海天精工12.030.67%0.0817,5842,1130.340.8753.996,279,660,000.00
103兆丰股份67.230.31%0.213,1542,1310.471.0722.044,482,741,771.00
104大元泵业22.91-0.48%-0.119,4182,1620.570.5218.333,762,921,680.00
105杭齿前进8.52-0.35%-0.0325,2872,1620.630.6342.773,408,511,200.00
106创新医疗7.39-2.76%-0.2129,1142,1700.740.53-2.942,902,913,580.28
107诺力股份16.75-0.71%-0.1213,0342,1870.491.0816.584,475,344,294.50
108钱江水利10.78-0.65%-0.0720,4902,2130.581.0333.693,805,294,271.24
109三星新材23.87-1.04%-0.259,2622,2181.020.8224.862,167,586,792.91
110华通医药11.860.08%0.0118,8032,2210.890.80118.602,492,364,542.66
111永新光学37.381.30%0.485,9792,2211.170.8431.151,909,414,246.74
112麒盛科技26.97-0.59%-0.168,2672,2390.801.0414.742,777,536,033.98
113泰林生物61.40-1.11%-0.693,6542,2552.810.9269.77798,200,000.00
114宁波联合9.60-1.13%-0.1123,4642,2630.750.924.902,984,448,000.00
115新农股份35.37-0.17%-0.066,4382,2681.580.5823.581,443,096,000.00
116道明光学7.75-0.90%-0.0729,5232,2900.471.1425.834,840,642,947.50
117香溢融通5.98-0.50%-0.0338,5912,3010.850.65299.002,716,850,027.06
118元成股份7.300.83%0.0631,6332,3051.111.4919.732,081,537,038.00
119平治信息42.41-0.16%-0.075,4752,3220.460.6834.205,100,845,361.90
120健盛集团10.25-0.19%-0.0224,1122,4580.580.4139.424,267,652,577.25
121日发精机7.22-0.96%-0.0734,1382,4760.570.7334.384,343,706,002.60
122华光新材30.18-0.92%-0.288,1962,4894.090.5620.26604,247,179.92
123慈文传媒6.98-0.14%-0.0136,2552,5390.770.9358.173,299,045,508.54
124中源家居26.22-1.28%-0.349,6912,5454.850.6797.11524,400,000.00
125东方材料20.080.00%0.0012,7792,5530.890.7551.492,886,166,270.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020