网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:13.8

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126百达精工10.64-1.02%-0.1112,1321,2940.681.3627.281,895,579,840.00
127梅轮电梯7.67-0.13%-0.0120,9241,6040.680.9659.002,354,690,000.00
128宁波热电2.96-1.00%-0.0351,5761,5290.690.6024.072,210,912,800.00
129杭叉集团19.45-1.02%-0.2059,92811,7080.690.7120.4716,851,399,321.40
130晋亿实业5.35-2.55%-0.1455,2182,9830.701.5140.844,240,891,500.00
131正泰电器32.233.93%1.22150,88848,0890.701.6018.3169,293,647,548.73
132正裕工业12.660.64%0.0815,5561,9480.700.6850.642,799,435,258.48
133春风动力166.59-0.23%-0.399,43715,8070.700.6186.3222,334,088,258.00
134桐昆股份15.70-1.13%-0.18130,44720,4720.700.4211.5429,050,055,038.90
135卫星石化21.65-0.14%-0.0375,56516,3220.710.4619.1623,053,435,399.90
136ST中捷2.16-3.14%-0.0748,9751,0550.711.6163.721,485,680,486.40
137浙江震元7.740.91%0.0720,1621,5530.710.7012.222,183,054,043.24
138慈星股份7.280.97%0.0755,8884,0890.720.62-6.125,682,344,129.28
139浙江鼎力98.693.34%3.1935,57834,9040.731.2447.2247,912,571,001.99
140众合科技6.93-1.42%-0.1039,8142,7610.740.79132.253,723,138,210.33
141华海药业34.900.09%0.03108,22337,6510.740.8660.1750,765,820,840.30
142永和智控15.02-1.44%-0.2215,0142,2580.750.5657.883,004,000,000.00
143莎普爱思8.03-1.47%-0.1224,2711,9470.750.58-73.002,590,417,766.97
144尖峰集团15.160.20%0.0325,9733,9240.750.718.455,216,310,832.48
145完美世界28.74-1.24%-0.36146,63942,0490.760.4427.9055,745,034,026.40
146创新医疗6.720.45%0.0330,1422,0330.770.98-2.632,639,726,557.44
147亚厦股份9.210.99%0.09102,9289,4720.770.9834.1112,341,367,746.58
148泰格医药128.031.13%1.4358,20274,7240.781.2472.3895,364,674,178.20
149博威合金12.21-1.37%-0.1756,6036,9310.790.6917.208,791,576,434.30
150宁波富邦9.61-0.31%-0.0310,5201,0100.790.91-141.321,285,310,592.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020