网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:17.12

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126传化智联5.52-2.65%-0.15180,81410,1270.561.2412.5517,983,137,022.56
127司太立61.80-2.83%-1.8032,29819,9501.381.2460.0014,504,589,780.00
128宋城演艺18.790.54%0.10227,36443,6070.871.24189.4249,130,101,011.60
129士兰微15.98-0.06%-0.01191,36130,8881.461.243,995.0020,966,744,591.72
130三维通信7.710.52%0.0467,7135,2531.081.23246.334,832,835,159.99
131乐歌股份48.00-3.07%-1.5228,36613,7526.811.2333.102,000,153,856.00
132日发精机7.07-2.08%-0.1553,4083,8170.891.2333.674,253,462,803.10
133英特集团19.821.95%0.38150,16429,5257.241.2335.834,109,695,749.72
134香飘飘20.27-2.97%-0.6213,1812,6790.331.2232.178,159,994,577.00
135宏润建设4.29-1.61%-0.0761,2942,6630.561.2113.004,729,725,000.00
136恒林股份61.39-3.63%-2.3111,9777,4644.171.2118.771,764,962,500.00
137虹软科技66.551.88%1.2320,28413,4490.761.2196.4517,782,983,889.00
138大叶股份33.58-4.14%-1.4530,13410,2687.941.2144.181,273,989,806.68
139三星医疗7.14-1.65%-0.1295,0576,8550.691.2010.209,900,103,038.42
140海正药业16.76-2.84%-0.49105,16517,8051.091.20-19.8316,182,313,671.92
141九洲药业29.13-3.32%-1.0075,32122,0390.941.2067.7423,400,361,195.23
142祥和实业13.22-1.71%-0.2324,9023,3111.411.2037.772,332,008,000.00
143嘉欣丝绸7.710.39%0.03270,31621,1454.681.2024.094,453,863,772.11
144三美股份18.70-2.35%-0.4512,7012,4090.661.1945.613,610,236,642.10
145永太科技9.790.62%0.06327,20232,1003.731.1946.848,581,584,028.05
146ST华鼎3.41-1.45%-0.0526,7909180.301.19-2.713,095,196,438.40
147兄弟科技5.92-1.66%-0.1096,0385,7441.011.1842.905,609,900,886.56
148芯能科技9.14-2.56%-0.2452,4004,8511.701.1865.292,817,862,000.00
149中欣氟材20.18-1.18%-0.2454,34411,00510.541.18-43.371,040,379,900.00
150理工环科13.21-2.22%-0.3034,0194,5310.861.1713.485,239,907,728.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020