网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:12.92

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 505 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126普洛药业23.840.08%0.0278,83418,9570.690.7240.0227,341,364,350.40
127香飘飘23.33-3.07%-0.7410,4992,4922.150.9937.631,139,737,223.80
128南都物业22.90-0.48%-0.1110,0972,3253.010.6524.36767,876,983.40
129雷迪克22.681.70%0.386,9471,5670.790.8034.891,995,840,000.00
130浙江力诺22.68-1.05%-0.248,3751,9212.460.8534.36773,047,800.00
131日月股份22.674.66%1.0194,88221,1731.151.2220.4218,637,039,758.15
132杭氧股份22.49-1.01%-0.2343,0399,7790.450.7933.0721,693,938,944.73
133三花智控22.200.09%0.02163,05336,3040.461.1349.3379,129,668,633.60
134均胜电子22.15-0.36%-0.0898,02421,7370.790.76-85.1927,405,376,889.75
135伟明环保22.080.23%0.0528,6956,3160.231.0724.2627,738,065,710.08
136航天彩虹21.904.89%1.02283,37061,3214.061.6191.2515,272,622,766.50
137和仁科技21.87-0.55%-0.125,2411,1470.330.55104.143,501,336,699.00
138贝斯美21.421.28%0.278,8891,8972.930.6861.20649,026,000.00
139三星新材21.40-0.65%-0.144,5649810.500.7927.091,941,084,068.20
140田中精机21.381.28%0.2735,6007,6852.970.80-31.442,566,113,120.00
141建业股份21.23-2.93%-0.647,0331,5221.761.2017.84849,200,000.00
142诚意药业21.22-0.33%-0.078,1951,7430.490.7023.323,543,570,240.00
143金石资源21.000.72%0.1510,0562,1130.420.9524.714,990,608,000.00
144万盛股份20.70-1.57%-0.3363,97113,2341.860.8436.327,123,286,566.80
145大华股份20.500.34%0.07164,60933,8380.560.8317.8359,907,072,305.00
146卫星石化20.27-0.88%-0.1867,61913,8210.640.8117.9421,583,978,547.62
147南华期货19.85-1.73%-0.3525,4845,1112.311.12182.112,191,422,135.00
148巨星科技19.782.22%0.43199,29940,1561.851.1219.4321,268,399,506.00
149天地数码19.600.77%0.1519,7333,8583.480.7085.511,111,021,413.60
150三美股份19.37-0.26%-0.056,5721,2740.340.7625.833,739,587,366.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020