网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:17.12

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126永高股份7.25-2.16%-0.16111,7638,2050.900.9511.158,956,533,028.50
127金洲管道7.250.55%0.04141,33610,3562.721.716.473,773,882,520.00
128浙商中拓7.25-1.36%-0.1067,5044,9291.010.919.544,829,827,547.50
129雅戈尔7.270.14%0.01204,75014,9420.441.135.2333,652,851,613.71
130众合科技7.281.11%0.0844,1653,2070.821.6580.893,912,449,493.68
131慈星股份7.30-0.41%-0.0344,3723,2470.570.49-6.195,697,954,964.80
132东晶电子7.33-1.74%-0.1324,1691,7910.990.992,094.291,784,432,520.79
133元成股份7.330.41%0.0332,5892,3941.141.4519.812,090,091,299.80
134方正电机7.391.93%0.14341,36025,3177.281.15-60.873,463,655,532.70
135双环传动7.42-1.72%-0.1353,2833,9870.790.79-742.005,030,458,978.02
136开尔新材7.480.94%0.07116,8068,8242.281.60-37,400.003,825,452,163.28
137创新医疗7.491.35%0.1036,4932,7030.930.69-2.982,942,195,225.48
138露笑科技7.49-3.85%-0.30778,97859,2036.321.26-267.509,229,085,618.34
139百大集团7.51-4.09%-0.3259,5194,5411.581.3310.882,825,564,773.16
140道明光学7.57-2.32%-0.1833,6322,5910.541.2625.234,728,215,111.30
141温州宏丰7.622.14%0.16922,34172,42622.264.87126.793,157,433,487.00
142棒杰股份7.681.19%0.0975,0765,7531.631.7864.003,527,827,299.84
143世纪华通7.71-2.03%-0.16407,98731,6990.780.8616.7940,117,404,010.53
144嘉欣丝绸7.710.39%0.03270,31621,1454.681.2024.094,453,863,772.11
145三维通信7.710.52%0.0467,7135,2531.081.23246.334,832,835,159.99
146浙江震元7.72-1.15%-0.0919,9821,5570.710.7012.062,177,413,076.72
147奥康国际7.730.00%0.009,0497000.230.84-40.753,099,575,400.00
148唐德影视7.73-4.21%-0.3428,5762,2420.712.12-21.503,092,000,000.00
149万丰奥威7.78-3.47%-0.28744,14959,0933.400.9028.6217,013,923,894.84
150伟星股份7.81-2.38%-0.1990,3657,1441.190.9116.275,920,139,542.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020