网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:17.69

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151博威合金12.290.90%0.1165,9948,1700.921.1817.568,849,178,900.70
152众合科技7.09-0.14%-0.0124,4321,7320.451.1878.783,810,338,861.29
153华铁应急6.310.32%0.0212,9208150.191.1739.384,214,394,235.80
154菲达环保5.10-0.97%-0.0521,4341,0990.391.1742.502,791,763,827.20
155顾家家居76.01-1.80%-1.3921,69116,3810.351.1636.0147,323,833,381.50
156世纪华通7.741.98%0.15386,27729,7150.741.1616.8640,273,502,858.82
157龙元建设5.950.00%0.0096,6415,7710.631.169.449,102,059,832.25
158宁波富达3.910.26%0.0124,3119550.171.1615.865,649,725,816.24
159中大力德32.39-3.14%-1.0517,0015,5432.121.1633.052,591,200,000.00
160合力科技11.470.09%0.0113,1761,5140.841.1623.481,798,496,000.00
161双箭股份9.61-1.44%-0.1432,8213,1730.791.1513.543,955,209,457.04
162朗迪集团12.90-0.31%-0.046,4508380.351.1523.912,396,756,992.00
163壹网壹创113.68-1.49%-1.728,2999,3951.141.1439.128,262,540,962.20
164宁波联合9.580.42%0.0420,0481,9290.641.144.902,981,339,200.00
165*ST康盛1.871.63%0.0359,0431,0970.521.14-5.072,125,068,000.00
166拓普集团32.32-1.55%-0.5170,27822,6960.661.1467.4234,139,403,557.64
167冠盛股份22.563.25%0.7133,6277,4178.261.1421.91902,800,000.00
168雪龙集团16.86-3.21%-0.5640,4666,8337.701.1322.20884,966,460.00
169小商品城5.31-0.19%-0.01139,8937,4710.261.1322.1328,903,467,274.56
170福斯特70.99-0.99%-0.7132,76922,9920.431.1338.3654,615,131,840.84
171司太立62.301.09%0.6722,83313,8930.971.1360.5914,647,758,061.00
172泰格医药112.82-0.95%-1.0834,57738,6940.461.1352.8384,191,745,078.20
173温州宏丰7.40-2.76%-0.21317,60024,0257.641.12123.133,066,273,990.00
174镇海股份8.840.57%0.057,0766260.291.1132.742,148,369,897.96
175开尔新材7.73-0.77%-0.0682,5216,3621.611.11-38,700.003,958,422,425.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020