网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:28.56

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华正新材36.42-9.99%-4.0438,94414,6202.781.3139.595,103,614,032.02
152旭升股份30.41-1.36%-0.429,9953,0530.220.6839.4913,594,440,237.62
153祖名股份37.753.51%1.2826,6569,8228.541.5039.321,177,800,000.00
154杭齿前进7.81-1.51%-0.1217,9981,4100.450.8439.213,124,468,600.00
155伟星新材25.07-2.07%-0.5393,16823,5990.591.1339.1739,437,942,609.16
156普洛药业26.910.30%0.08110,16629,7630.930.9138.8331,714,067,169.72
157海康威视54.000.63%0.34160,83086,9570.170.7738.79500,420,345,274.00
158ST中捷1.60-3.03%-0.0543,0796950.631.1338.551,100,504,064.00
159晋亿实业5.08-1.74%-0.0985,5104,3631.011.1038.484,315,530,002.40
160锦盛新材21.29-3.23%-0.7112,8012,7475.120.8738.33532,207,420.00
161顾家家居80.75-0.09%-0.0719,11515,5790.310.9338.2750,294,808,443.75
162寿仙谷36.000.00%0.006,0552,1780.410.8937.895,334,655,644.00
163永创智能12.403.77%0.45108,04413,0042.511.7137.585,344,810,762.40
164一鸣食品19.151.22%0.2363,03011,96610.330.5237.551,168,150,000.00
165奇精机械10.880.55%0.0611,5831,2660.601.6037.522,090,449,580.80
166福斯特77.43-0.35%-0.2738,16129,6640.500.7137.0559,586,440,163.96
167均胜电子18.14-1.31%-0.24101,16118,4930.820.6837.0222,443,951,999.10
168银江股份8.132.14%0.1769,7095,6511.110.8036.955,105,438,749.98
169台华新材5.88-4.85%-0.3031,1451,8660.400.6436.754,552,538,173.68
170同花顺117.950.27%0.3230,36935,7330.610.6636.7458,895,534,490.10
171宁波海运5.052.64%0.131,088,48854,92110.561.5536.655,205,797,287.40
172大叶股份27.743.51%0.9430,6258,5387.661.0136.501,109,600,000.00
173弘讯科技5.82-1.52%-0.0913,9788180.350.7736.382,352,554,580.00
174兄弟科技4.96-0.40%-0.0233,8021,6780.360.5735.944,700,352,506.40
175屹通新材28.34-4.03%-1.1938,60111,00716.280.5635.87671,986,035.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021