网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:19.14

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151亿帆医药22.430.90%0.20107,72923,9820.890.7225.4927,266,033,092.11
152英飞特22.27-2.62%-0.60202,77646,57710.441.1836.514,324,802,443.41
153东方电缆21.850.92%0.2052,00411,3150.810.6518.6813,958,733,796.20
154长盛轴承21.69-1.41%-0.3139,9408,7272.030.9330.554,262,410,350.00
155诚意药业21.650.28%0.0616,7713,6101.000.7724.333,615,376,800.00
156建业股份21.580.33%0.0721,0594,5205.260.4823.20863,200,000.00
157南华期货21.513.91%0.81154,41033,03913.991.84192.912,374,684,641.00
158大华股份21.461.08%0.23215,77446,0840.740.7915.0162,712,476,666.60
159思进智能21.340.00%0.00000.000.0015.930.00
160锋龙股份21.34-1.11%-0.2434,9277,5037.490.8041.04995,623,333.76
161美康生物21.32-0.65%-0.1436,9947,8951.080.80-15.737,312,756,162.40
162伟明环保21.281.00%0.2123,3554,9400.190.8522.1726,733,063,329.28
163冠盛股份20.89-4.17%-0.9142,4848,97510.621.0120.28835,600,000.00
164三维股份20.89-0.90%-0.195,8381,2180.230.4549.745,199,119,912.00
165杭叉集团20.71-0.34%-0.0734,1737,0690.390.5220.9217,943,058,094.92
166新光药业20.663.35%0.67148,32731,4979.274.8732.943,305,600,000.00
167和仁科技20.580.44%0.095,0151,0260.310.75102.903,294,810,666.00
168士兰微20.4110.03%1.861,925,518387,78814.683.635,102.5026,779,177,541.74
169英特集团20.110.70%0.14130,34126,0336.291.4836.354,169,827,524.06
170伟星新材20.003.41%0.6690,99318,0370.580.8931.2531,462,259,760.00
171皇马科技19.76-0.65%-0.1318,3683,6230.450.9523.258,022,560,000.00
172桐昆股份19.66-0.76%-0.15646,600125,6333.031.0916.2541,958,425,730.78
173大元泵业19.61-0.76%-0.1520,9914,1101.280.5215.693,220,903,280.00
174东方材料19.600.56%0.115,1241,0040.360.3950.262,817,174,248.00
175春光科技19.570.98%0.198,6051,6772.150.9319.19784,267,750.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020