网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:19.14

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海伦钢琴7.980.89%0.0747,9223,8271.890.7358.942,018,052,464.40
152嘉欣丝绸8.01-1.96%-0.16379,49030,9066.571.2925.034,627,165,864.41
153莎普爱思8.04-0.37%-0.0323,0481,8560.710.93-42.322,593,643,691.96
154东南网架8.120.12%0.0174,5836,0400.720.4424.618,399,345,864.00
155万安科技8.221.23%0.1050,0744,0951.040.6434.253,942,697,731.72
156爱仕达8.240.73%0.0615,6451,2840.450.7616.482,886,643,400.24
157世纪华通8.265.36%0.421,384,068113,1582.663.0417.9942,979,216,229.18
158中马传动8.310.73%0.0626,6172,2140.890.5636.132,481,764,880.00
159梅轮电梯8.354.11%0.3390,2127,4492.942.2452.192,563,450,000.00
160浙大网新8.390.96%0.0875,7026,3290.740.87119.868,620,952,385.78
161申科股份8.410.24%0.0211,6489770.781.27-49.331,261,500,000.00
162宁波精达8.451.81%0.1511,8649970.540.9024.141,854,944,000.00
163海亮股份8.481.07%0.0999,9778,4290.530.9520.2116,028,309,862.40
164三变科技8.571.18%0.1031,3152,6771.550.8657.131,727,712,000.00
165数源科技8.60-1.38%-0.1243,3443,7411.390.7896.632,686,231,190.40
166德创环保8.652.25%0.1917,2311,4740.851.42-72.081,747,300,000.00
167亚厦股份8.652.73%0.2396,1998,2120.721.0830.8911,590,969,707.70
168杭齿前进8.660.12%0.0129,5862,5570.741.0543.473,464,519,600.00
169信雅达8.670.93%0.0845,7093,9531.060.7537.533,734,262,835.41
170继峰股份8.700.81%0.0747,4634,1130.750.63-29.005,501,473,710.00
171*ST目药8.81-2.54%-0.238,3897430.692.3524.921,072,357,895.73
172泰瑞机器8.841.84%0.1617,1831,5130.651.7326.002,348,975,408.00
173五洲新春8.850.80%0.0733,8602,9761.290.8244.252,328,645,718.50
174镇海股份8.890.79%0.0711,4251,0110.471.2632.932,160,521,311.41
175东睦股份8.890.45%0.0461,7945,4631.010.9020.205,452,308,448.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020