奥翔药业(603229) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 激智科技 | 43.48 | -4.96% | -2.27 | 10,875 | 4,825 | 0.69 | 3.35 | 62.94 | 6,740,357,715.00 |
| 152 | 滨江集团 | 4.46 | 0.45% | 0.02 | 22,836 | 1,015 | 0.07 | 1.70 | 8.43 | 13,908,154,188.30 |
| 153 | 温州宏丰 | 4.82 | -1.23% | -0.06 | 26,355 | 1,271 | 0.64 | 2.36 | 80.20 | 1,997,221,707.00 |
| 154 | 润阳科技 | 44.92 | -2.98% | -1.38 | 4,604 | 2,091 | 1.93 | 2.16 | 29.14 | 1,064,133,702.72 |
| 155 | 润禾材料 | 24.72 | -1.55% | -0.39 | 7,939 | 1,969 | 0.61 | 1.47 | 57.44 | 3,133,936,000.00 |
| 156 | 海越能源 | 6.12 | -0.16% | -0.01 | 4,995 | 305 | 0.12 | 0.83 | 43.71 | 2,472,776,771.04 |
| 157 | 海象新材 | 57.70 | 0.24% | 0.14 | 2,799 | 1,623 | 1.51 | 2.59 | 22.93 | 1,055,650,400.00 |
| 158 | 海翔药业 | 11.19 | -0.97% | -0.11 | 102,952 | 11,559 | 0.63 | 2.16 | 44.60 | 18,048,675,070.95 |
| 159 | 海正药业 | 14.68 | -1.14% | -0.17 | 11,810 | 1,737 | 0.12 | 1.45 | 34.12 | 14,164,352,122.14 |
| 160 | 海康威视 | 53.70 | -3.26% | -1.81 | 64,128 | 34,912 | 0.07 | 1.86 | 38.50 | 496,620,857,467.29 |
| 161 | 海峡创新 | 3.95 | -0.25% | -0.01 | 20,799 | 820 | 0.30 | 1.35 | -2.21 | 2,652,017,794.50 |
| 162 | 海尔施 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 163 | 海宁皮城 | 3.96 | 1.28% | 0.05 | 39,313 | 1,552 | 0.31 | 5.87 | 24.81 | 5,092,497,832.62 |
| 164 | 海天精工 | 13.30 | -2.06% | -0.28 | 13,845 | 1,866 | 0.25 | 2.37 | 51.04 | 6,926,940,000.00 |
| 165 | 海利得 | 5.82 | -1.02% | -0.06 | 19,712 | 1,156 | 0.16 | 1.13 | 26.45 | 7,118,026,713.90 |
| 166 | 海兴电力 | 13.03 | -2.47% | -0.33 | 9,247 | 1,211 | 0.19 | 4.02 | 13.28 | 6,357,779,360.40 |
| 167 | 海伦钢琴 | 6.42 | 0.47% | 0.03 | 19,819 | 1,277 | 0.78 | 5.15 | 47.42 | 1,623,545,967.60 |
| 168 | 海亮股份 | 10.12 | 4.22% | 0.41 | 71,114 | 7,167 | 0.37 | 5.56 | 24.17 | 19,165,935,397.44 |
| 169 | 浙能电力 | 3.80 | 0.00% | 0.00 | 107,048 | 4,051 | 0.08 | 1.34 | 8.81 | 51,546,615,054.52 |
| 170 | 浙矿股份 | 46.72 | 1.43% | 0.66 | 1,379 | 644 | 0.55 | 2.00 | 33.83 | 1,167,250,000.00 |
| 171 | 浙海德曼 | 40.15 | -0.37% | -0.15 | 255 | 103 | 0.19 | 1.43 | 29.10 | 515,052,000.00 |
| 172 | 浙江龙盛 | 14.14 | -2.01% | -0.29 | 97,988 | 14,036 | 0.27 | 2.28 | 10.46 | 46,099,712,456.20 |
| 173 | 浙江鼎力 | 90.50 | 0.42% | 0.38 | 4,564 | 4,123 | 0.09 | 1.45 | 45.26 | 43,946,153,886.92 |
| 174 | 浙江震元 | 7.02 | -0.28% | -0.02 | 5,677 | 399 | 0.20 | 2.73 | 26.00 | 1,979,979,248.52 |
| 175 | 浙江美大 | 20.71 | 0.68% | 0.14 | 81,601 | 17,201 | 1.24 | 4.95 | 24.63 | 13,366,808,576.43 |
