网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:17.69

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151双环传动7.480.40%0.0340,3913,0030.600.56-748.005,071,136,543.88
152海兴电力15.331.39%0.2120,1283,0580.410.7114.467,491,526,333.20
153永新光学37.56-0.37%-0.148,1813,0591.601.2131.301,918,608,857.88
154精功科技5.03-0.20%-0.0161,9963,0911.360.76-54.202,289,454,800.00
155浙江力诺23.19-1.61%-0.3813,3253,0923.910.9245.47790,431,150.00
156宋都股份3.911.30%0.0580,5153,0960.601.046.315,239,878,294.66
157中威电子6.83-2.15%-0.1545,8333,1441.511.10-19.172,068,165,171.24
158永贵电器10.03-1.18%-0.1231,6513,1450.830.94-8.733,806,862,899.41
159圣龙股份10.83-0.37%-0.0429,2093,1461.450.46-28.502,176,429,290.00
160杭锅股份10.190.20%0.0231,2273,1760.420.5614.567,532,458,699.50
161台华新材6.89-1.85%-0.1346,2593,1900.601.1853.005,334,520,917.18
162宁波建工4.25-0.23%-0.0175,9033,2130.780.7817.084,148,340,000.00
163诺邦股份33.350.15%0.059,7883,2210.821.3817.374,002,000,000.00
164乔治白6.290.00%0.0051,4623,2281.471.0016.132,201,500,000.00
165众望布艺33.31-1.27%-0.439,7093,2354.410.8015.14732,820,000.00
166福达合金13.64-0.51%-0.0724,0243,2542.531.0036.591,294,881,946.16
167百隆东方4.10-0.49%-0.0279,8353,2730.530.5734.176,150,000,000.00
168扬帆新材9.570.21%0.0234,4333,2791.470.7279.752,246,558,744.10
169佐力药业6.440.47%0.0351,1503,2850.840.6679.513,919,544,021.12
170理工环科13.19-0.53%-0.0724,8693,2860.630.7713.465,231,974,483.95
171艾格拉斯2.200.46%0.01152,6413,3221.050.67-1.473,191,321,828.20
172日发精机7.06-0.70%-0.0547,6773,3400.791.1833.624,247,446,589.80
173三维通信7.58-0.79%-0.0644,5203,3630.710.94242.174,751,347,667.02
174浙矿股份57.122.27%1.275,9323,3812.371.0745.701,428,000,000.00
175电光科技12.121.51%0.1828,2563,3950.880.35134.673,910,808,880.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020