网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:19.14

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176新光药业14.81-0.47%-0.0716,7082,4641.040.7523.612,369,600,000.00
177法狮龙14.662.16%0.3117,0582,4845.280.9918.10473,412,272.08
178雷迪克18.192.19%0.3913,9802,5341.490.8328.871,711,292,025.94
179美康生物17.300.58%0.1014,6712,5470.430.78-12.765,933,896,886.00
180日发精机5.52-0.36%-0.0246,2732,5490.770.5526.293,320,949,741.60
181雪龙集团14.491.12%0.1617,7142,5543.380.5619.07760,116,420.00
182阳光照明3.66-0.54%-0.0270,2142,5630.480.5612.625,314,696,723.80
183扬帆新材8.021.13%0.0932,5162,5901.390.6466.831,882,696,042.60
184鹿港文化2.71-4.24%-0.1294,1212,6001.051.20-1.182,419,284,652.44
185华统股份9.22-1.81%-0.1728,2912,6160.650.7724.924,021,216,147.60
186慈文传媒5.80-0.85%-0.0545,2352,6170.950.7648.332,754,708,178.80
187中亚股份10.490.77%0.0825,3832,6330.940.7855.652,832,300,000.00
188大胜达8.94-2.51%-0.2329,6042,6632.091.0327.941,267,585,006.08
189博汇股份22.29-0.09%-0.0212,0172,6664.620.6327.83579,540,000.00
190思美传媒4.52-1.31%-0.0658,8882,6731.040.85-26.942,563,410,776.56
191初灵信息10.07-0.79%-0.0826,9272,6991.220.66100.702,215,298,313.14
192理工环科10.59-1.12%-0.1225,4422,6990.640.8810.814,200,652,750.95
193金洲管道6.340.48%0.0342,6562,7010.820.765.663,300,195,196.80
194华星创业3.89-2.51%-0.1069,3402,7121.620.94-6.521,666,983,886.18
195香飘飘19.16-2.69%-0.5314,0742,7150.350.8030.417,789,049,656.00
196浙江永强3.70-1.33%-0.0574,2982,7500.340.5212.768,050,225,061.10
197得邦照明12.59-2.18%-0.2822,1382,7900.450.3817.096,140,336,457.94
198奥锐特16.750.00%0.0016,6712,7944.070.9132.21686,750,000.00
199长鹰信质13.441.05%0.1420,9342,7960.520.7121.235,376,268,800.00
200百大集团7.87-0.63%-0.0535,5392,7970.940.5911.412,961,011,286.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021