网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:17.69

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201聚光科技12.65-0.16%-0.0243,0875,4780.950.78-22.715,724,345,110.00
202联化科技21.92-0.09%-0.0288,89619,2450.961.31274.0020,237,557,931.52
203健盛集团9.51-2.86%-0.2840,3283,8680.971.2136.583,959,548,878.99
204迪安诊断33.15-0.42%-0.1460,15419,8420.970.7722.9820,568,192,512.40
205创业慧康13.260.91%0.12106,89514,0720.981.4240.1814,498,641,979.64
206大胜达10.290.10%0.0113,9161,4400.980.7332.161,458,998,849.28
207中威电子6.860.44%0.0329,8402,0570.990.71-19.262,077,249,352.08
208宋城演艺19.28-3.41%-0.68259,31150,7650.991.45194.3550,411,301,091.20
209虹软科技68.214.11%2.6926,52018,0140.991.5498.8618,226,556,439.80
210诺邦股份33.801.35%0.4511,9693,9931.001.6917.604,056,000,000.00
211*ST围海2.193.30%0.0789,1081,9711.001.75-1.541,955,175,629.40
212东晶电子7.350.96%0.0724,3921,7931.001.122,100.001,789,301,368.05
213三星新材23.41-1.84%-0.449,1432,1551.011.1024.392,125,815,116.13
214继峰股份8.63-2.15%-0.1964,4745,6191.020.62-28.775,457,208,979.00
215万邦德13.63-0.94%-0.1324,3413,3231.020.7221.983,243,940,000.00
216杭叉集团20.00-1.38%-0.2889,14117,9711.031.1720.2017,327,917,040.00
217宁波建工4.290.94%0.04100,4584,3311.031.0317.244,187,383,200.00
218华海药业30.742.50%0.75149,80345,4121.031.3349.5844,714,651,364.78
219大华股份20.89-1.09%-0.23302,07563,5841.031.2314.6161,046,767,826.90
220伟星新材18.88-4.31%-0.85163,03731,2791.042.4329.5029,700,373,213.44
221广博股份5.17-1.15%-0.0655,6162,8971.040.67638.272,762,191,167.01
222兴瑞科技14.17-0.07%-0.0110,2651,4621.040.5233.261,394,143,903.36
223仙琚制药13.390.30%0.0495,83812,7691.050.6325.7512,268,080,902.74
224生意宝18.390.38%0.0726,5314,8811.051.14183.904,647,520,800.00
225尖峰集团15.04-0.20%-0.0336,2055,4911.050.798.265,175,020,773.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020