网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:19.14

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201华数传媒8.172.25%0.1845,2673,6820.351.7419.2410,460,012,903.29
202东睦股份8.27-0.36%-0.0351,0044,1980.830.8518.805,072,057,465.99
203海翔药业8.27-3.84%-0.3390,2477,5860.561.1133.0813,386,775,142.31
204盈峰环境8.270.00%0.0040,9473,3700.200.5719.9916,749,234,043.36
205嘉化能源8.290.36%0.0353,7314,4860.380.8410.0911,877,336,201.47
206炬华科技8.31-1.07%-0.0919,9821,6650.400.6412.404,191,457,017.06
207安正时尚8.42-0.94%-0.084,9674190.120.8821.053,368,860,692.40
208永贵电器8.45-1.63%-0.1413,2611,1180.351.02-7.353,207,177,617.15
209仁东控股8.46-4.08%-0.36325,09427,7535.811.20-108.464,737,064,059.00
210天成自控8.47-2.42%-0.2111,9251,0150.410.73-9.742,464,652,538.04
211双环传动8.490.47%0.0422,3421,9000.330.61-849.005,755,880,450.94
212森马服饰8.630.00%0.0061,7765,4040.231.1047.9423,249,998,080.80
213迦南科技8.65-1.37%-0.1229,9572,6101.161.1332.042,224,995,385.00
214美力科技8.79-2.33%-0.2121,4821,8971.200.6058.601,572,975,334.50
215宏达高科8.820.57%0.055,7995100.330.5623.841,559,045,496.96
216杭锅股份8.830.46%0.049,4348300.130.9612.616,527,145,271.50
217双箭股份8.834.13%0.3553,5404,6661.303.7412.443,634,183,091.12
218永创智能8.87-0.23%-0.0222,1811,9460.510.7726.883,823,242,388.83
219巨化股份9.051.69%0.15327,26529,5751.211.36452.5024,432,702,033.05
220百达精工9.07-0.33%-0.032,7202460.150.4326.681,615,884,307.45
221杭华股份9.07-1.20%-0.1119,5881,7762.700.8623.87659,194,765.95
222华统股份9.08-3.51%-0.3323,0322,1140.531.4724.543,960,156,466.40
223合力科技9.100.89%0.084,4954080.291.0018.631,426,880,000.00
224聚合顺9.15-1.82%-0.1717,5191,6012.221.8728.59721,816,050.00
225中恒电气9.233.24%0.2999,0729,0781.761.5446.155,201,704,580.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021