网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:19.14

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201三力士5.55-0.36%-0.0250,0002,8050.691.0226.434,049,113,810.80
202圣达生物22.280.41%0.0912,8212,8490.750.9318.413,814,089,984.24
203德创环保9.424.67%0.4230,8432,8491.532.34-78.501,902,840,000.00
204横河模具7.070.14%0.0140,9472,9221.860.76151.071,555,316,630.56
205君禾股份10.003.63%0.3529,6862,9401.501.7920.831,980,882,070.00
206开尔新材5.68-0.53%-0.0351,7212,9621.010.80-28,400.002,904,888,808.48
207浙矿股份45.59-1.32%-0.616,4412,9652.580.9036.471,139,750,000.00
208鸿泉物联35.421.78%0.628,5142,9781.660.6045.411,817,977,758.52
209先锋新材3.31-2.07%-0.0789,4812,9841.890.7570.881,568,940,000.00
210拱东医疗59.120.12%0.075,0793,0012.540.4231.281,182,400,000.00
211格林达39.070.96%0.377,7583,0203.050.5129.60994,483,873.00
212尖峰集团13.66-0.58%-0.0822,1573,0290.640.727.504,700,185,090.48
213柯力传感28.580.32%0.0910,6413,0431.400.6116.812,177,367,585.80
214维康药业48.63-1.04%-0.516,2943,0693.300.6723.27927,524,366.70
215爱柯迪15.632.09%0.3219,9573,1110.230.9033.2613,353,387,342.00
216天成自控8.94-0.11%-0.0135,8113,1161.231.33-10.282,601,416,020.08
217银都股份12.21-2.86%-0.3626,3663,2320.650.9816.074,983,786,225.00
218诺邦股份29.812.97%0.8610,9813,2480.920.9615.533,577,200,000.00
219百隆东方4.04-0.49%-0.0282,1323,3050.551.1733.676,060,000,000.00
220浙能电力3.59-0.28%-0.0192,0813,3140.070.538.3548,826,477,056.92
221申科股份6.64-3.77%-0.2650,4033,3643.360.76-38.94996,000,000.00
222金海高科11.70-1.76%-0.2128,9743,4091.380.7327.862,457,000,000.00
223信雅达7.39-0.94%-0.0746,1693,4091.070.7831.993,182,952,981.97
224华数传媒8.21-0.12%-0.0141,8713,4250.330.7219.3410,511,224,716.77
225中泰股份12.330.90%0.1128,3503,4680.910.5028.023,843,141,374.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021