网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:13.8

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1熊猫乳品57.70-10.96%-7.10120,04772,04545.380.5280.141,526,536,472.60
2山科智能56.00-9.68%-6.0066,09438,62738.881.1943.75952,000,000.00
3长盛轴承21.44-14.51%-3.64176,71140,34735.702.2432.481,061,280,000.00
4松原股份54.25-7.52%-4.4174,52341,65631.430.5850.701,286,253,612.00
5迦南智能47.84-8.67%-4.5498,27148,51131.071.0664.651,513,011,138.08
6万胜智能36.13-11.27%-4.59105,47739,93028.290.9556.451,347,146,323.31
7卡倍亿145.84-2.47%-3.7035,20052,52726.880.5399.891,910,162,296.88
8华瑞股份13.00-13.91%-2.10440,58360,29124.485.08144.442,340,000,000.00
9英飞特25.96-9.86%-2.84467,314126,25124.065.8147.205,041,395,214.68
10锦盛新材28.24-6.37%-1.9256,91416,49422.773.7232.09706,000,000.00
11润禾材料22.70-6.66%-1.6283,61319,62021.472.4464.86883,824,500.00
12浙江力诺26.483.80%0.9772,06518,98921.146.2440.12902,570,800.00
13申昊科技74.583.33%2.4042,73432,06520.942.6240.311,521,954,060.00
14双飞股份37.01-6.89%-2.7452,54920,25120.791.0940.23935,316,720.00
15维康药业63.20-10.35%-7.3038,46825,24820.170.8930.241,205,419,288.00
16乐歌股份59.89-15.65%-11.1180,97949,64219.432.5647.912,495,608,634.08
17双林股份15.622.83%0.43712,920113,16818.041.46-7.996,171,246,990.70
18豪悦护理163.50-8.40%-15.0046,90679,62917.590.8041.504,360,545,000.00
19大叶股份37.80-6.48%-2.6265,67225,78217.310.7955.591,434,092,158.80
20长华股份15.01-6.77%-1.0961,4719,54814.750.4227.29625,616,800.00
21奥锐特17.53-7.93%-1.5160,42310,96414.740.6533.71718,730,000.00
22海象新材54.68-3.43%-1.9427,02314,98414.730.5921.781,002,831,200.00
23立昂微53.00-4.76%-2.6558,99132,66414.5420.36147.222,150,740,000.00
24拱东医疗63.09-4.83%-3.2028,78718,46214.390.7633.381,261,800,000.00
25恒林股份70.743.13%2.1541,07829,87914.292.1225.822,033,775,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020