网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.45 52周最低:11.72

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德马科技73.431.84%1.3390,94364,14646.700.7069.271,430,014,958.19
2光云科技67.98-7.72%-5.69129,79495,73540.190.97251.782,195,196,835.92
3鸿泉物联44.9820.01%7.5085,38035,71040.183.8656.23955,825,000.00
4金田铜业11.72-6.16%-0.77879,808106,88436.360.7728.592,836,240,000.00
5越剑智能32.074.80%1.4785,87627,06926.022.1918.431,058,310,000.00
6广博股份8.5510.04%0.781,173,89194,99321.971.75-213.754,568,033,748.15
7新农股份28.5710.01%2.6088,58924,68721.715.5821.981,165,656,000.00
8百大集团8.9910.04%0.82770,47366,00520.484.0523.723,382,400,440.84
9雪龙集团22.380.36%0.0874,20316,45119.800.9526.33838,578,600.00
10浙江东日8.499.97%0.77762,29261,90818.533.2528.303,493,050,548.40
11振德医疗55.674.62%2.46139,68577,67718.312.1039.484,248,049,659.00
12创源文化12.26-4.44%-0.57209,55426,65418.082.7823.131,420,627,500.00
13中欣氟材26.50-1.27%-0.3454,67614,72515.911.38-56.65910,805,000.00
14海宁皮城5.439.92%0.491,531,96281,82111.945.0228.586,965,305,599.78
15容百科技37.453.62%1.3147,45617,89310.991.16187.251,617,840,000.00
16长阳科技26.600.95%0.2572,47819,20710.701.3939.121,801,474,945.20
17乐惠国际28.316.67%1.7727,0497,41410.072.25-283.10760,100,823.69
18东方生物134.721.97%2.6027,42736,58110.060.59117.153,672,826,498.24
19迈得医疗34.482.68%0.9019,9106,80610.031.1746.59684,600,400.00
20泰林生物61.08-1.26%-0.7812,9987,96310.000.6267.87794,040,000.00
21香飘飘32.149.99%2.9248,33215,0229.891.8661.811,570,130,920.40
22金字火腿6.994.64%0.31939,60764,9399.601.77116.506,838,409,827.20
23建业股份24.04-1.44%-0.3538,1089,1629.530.7620.20961,600,000.00
24江丰电子58.410.83%0.48118,18968,8019.471.02182.537,288,960,944.87
25双飞股份27.420.04%0.0123,8576,5569.440.4326.37692,958,240.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020