网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:11.72

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视30.860.26%0.08477,004147,4950.521.5123.85283,919,622,173.12
2宁波银行23.385.32%1.18298,90769,2010.531.989.70131,589,501,842.96
3恒生电子92.584.97%4.38124,453114,8901.552.5663.4174,355,324,633.72
4荣盛石化11.050.55%0.0633,4153,7180.050.7242.5068,890,086,573.75
5韵达股份30.492.08%0.6266,02820,0260.300.8423.6467,837,587,216.83
6完美世界48.881.10%0.5370,78634,6870.551.3233.9463,210,093,827.92
7新和成27.511.59%0.43270,20774,0521.261.3326.3559,109,699,873.00
8同花顺113.933.61%3.9768,71777,9711.381.8568.2256,707,611,052.95
9正泰电器24.142.24%0.5337,6169,0350.171.4114.1251,900,361,521.14
10泰格医药69.365.51%3.6260,10041,1340.811.1468.4851,382,812,083.28
11大华股份17.041.73%0.29275,41747,0780.951.4915.4949,394,804,455.20
12浙能电力3.411.19%0.0476,8192,6190.061.6411.7646,378,352,859.08
13宁波港3.340.91%0.03224,7197,4840.170.5512.8543,997,311,682.06
14苏泊尔71.130.52%0.373,8532,7610.060.6332.0543,537,413,003.18
15三花智控17.692.73%0.47179,91631,9590.741.2134.6943,238,087,194.55
16世纪华通13.142.66%0.34196,42125,8950.621.1887.1441,764,852,841.40
17浙江龙盛12.102.98%0.35313,77437,6390.961.908.0439,365,315,506.00
18宋城演艺25.393.97%0.9772,14518,1300.501.1826.0636,881,712,042.00
19杭州银行7.781.70%0.1399,5397,7300.211.626.9536,458,504,479.10
20通策医疗109.760.79%0.8615,31216,8880.480.9676.7635,193,446,400.00
21华友钴业30.952.28%0.69201,93262,4841.870.94281.3633,384,882,027.45
22华海药业26.482.04%0.53197,61152,7731.580.9488.2733,122,207,134.24
23雅戈尔6.460.94%0.0663,8564,1250.131.636.4632,390,609,859.24
24华东医药18.260.88%0.1680,20214,6490.461.0911.6031,951,522,346.48
25贝达药业76.832.85%2.1320,19215,4650.501.21139.6930,808,830,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020