网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:13.8

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视39.26-0.05%-0.02211,27583,0050.230.6428.20361,201,696,905.92
2宁波银行36.283.07%1.08404,960144,7150.720.9714.75204,194,487,889.76
3荣盛石化19.39-0.72%-0.14171,06333,1240.270.6127.95120,884,957,345.25
4恒生电子96.02-0.79%-0.7667,47664,8780.650.3676.82100,253,594,199.08
5泰格医药119.011.16%1.3656,89267,5480.761.2167.2888,646,019,479.40
6三花智控22.39-2.40%-0.55312,05170,0390.881.1449.7679,806,904,536.32
7同花顺156.66-1.14%-1.8037,90559,4910.760.5578.3377,976,076,077.90
8通策医疗220.71-0.40%-0.8913,41129,6330.420.66177.9970,768,454,400.00
9杭州银行13.942.35%0.32466,77764,4690.931.1811.3370,011,183,944.30
10正泰电器31.53-0.44%-0.1466,39020,8430.310.7017.9167,788,666,063.03
11新和成29.010.28%0.08163,43347,2070.760.5919.3462,332,693,323.00
12韵达股份21.161.00%0.21251,66253,3680.871.3324.8961,238,039,132.88
13大华股份20.36-2.30%-0.48314,93264,1741.080.8614.2459,497,950,835.60
14福斯特76.60-0.60%-0.4634,59726,2920.450.6945.3358,947,711,695.20
15浙商证券16.18-1.22%-0.20392,16963,6991.090.3946.2358,475,240,236.52
16完美世界29.64-2.21%-0.67168,73850,3790.870.5128.7857,490,703,150.40
17华海药业35.18-0.11%-0.04181,37665,0991.251.4360.6651,173,111,093.46
18中国巨石14.60-0.82%-0.12270,24839,5220.770.7927.8351,133,679,995.40
19浙江鼎力105.23-1.73%-1.8515,13216,0060.310.5350.3551,087,646,636.33
20宁波港3.780.00%0.0058,9732,2210.040.7617.1849,793,364,718.02
21浙能电力3.64-0.27%-0.01101,4123,6900.070.8010.1149,506,511,556.32
22浙江龙盛14.710.07%0.01292,41943,1160.900.589.8347,856,511,660.60
23财通证券13.11-0.98%-0.13326,66942,8810.910.5124.2847,051,790,000.00
24华东医药26.59-0.19%-0.05167,37244,7830.961.4015.7646,527,435,881.32
25苏泊尔74.80-0.40%-0.308,3786,2710.140.3435.0445,783,754,992.80
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020