网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:11.72

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁波韵升6.0210.05%0.55408,60623,7954.131.6783.385,954,464,600.42
2继峰股份7.4610.03%0.6847,8163,5660.761.8718.344,717,355,618.00
3雪龙集团24.6110.01%2.24132,29231,75235.311.0627.65922,136,700.00
4新化股份32.3410.00%2.9496,70930,82027.630.9219.481,131,900,000.00
5起步股份12.799.97%1.16197,80424,6539.041.5532.612,799,762,437.82
6开尔新材14.907.58%1.05229,19932,6327.921.0570.954,314,065,361.20
7花园生物15.746.35%0.94512,68078,57210.701.0121.867,543,998,078.10
8天宇股份81.805.70%4.4136,82229,5426.241.0627.734,826,082,208.00
9海天精工7.525.62%0.4067,6005,0071.301.0250.133,925,440,000.00
10纵横通信25.205.44%1.30142,12634,26915.301.1681.292,341,544,335.20
11东方生物72.415.02%3.4625,94018,2099.520.9099.191,974,089,717.47
12戴维医疗11.314.82%0.52123,76913,9564.302.16102.913,257,280,000.00
13新和成27.004.65%1.20402,370106,2151.871.2325.8658,013,882,100.00
14钱江水利10.034.37%0.42133,58613,1293.787.24-250.753,540,547,452.74
15先锋新材3.684.25%0.15138,9874,9532.931.89-92.001,744,320,000.00
16仙琚制药13.653.88%0.51463,60863,2675.061.0432.5012,506,296,065.90
17贝斯美22.113.80%0.8177,24517,17325.492.4725.71669,933,000.00
18建业股份26.963.77%0.9879,86020,69419.960.6722.661,078,400,000.00
19寿仙谷27.453.66%0.9711,5773,1211.871.3846.531,702,997,560.80
20兄弟科技5.683.27%0.18327,94318,1373.640.66-149.475,123,537,852.16
21普洛药业19.303.26%0.61246,78647,3092.151.3841.1022,134,577,683.00
22亚厦股份7.033.23%0.22240,44416,5501.791.4125.119,420,175,380.94
23万马科技22.203.21%0.69175,14738,02819.630.761,275.861,981,152,198.00
24晋亿实业6.153.19%0.19252,30415,3323.181.6526.974,875,043,500.00
25宏润建设4.743.04%0.14825,17538,3287.481.0216.935,225,850,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020