网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:19.14

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天能股份61.4847.12%19.69680,516440,07367.340.000.006,213,064,837.32
2锦盛新材24.3315.64%3.2946,73010,72818.692.5243.81608,201,340.00
3壹网壹创122.0110.86%11.9538,66645,3145.322.3741.978,864,866,538.85
4海翔药业8.6710.03%0.79289,15124,4831.793.0934.6814,034,261,243.51
5华峰化学13.3910.02%1.22416,58654,5692.481.2027.3322,452,352,000.00
6合盛硅业42.6510.01%3.8896,68940,1291.031.1341.4140,005,700,000.00
7中晶科技109.9510.01%10.0098,799105,57739.600.79123.542,742,922,650.00
8立昂微106.5610.00%9.6986,60389,23321.341.02253.714,324,204,800.00
9嘉凯城4.529.98%0.41284,00112,4691.571.84-17.388,154,945,580.00
10祥和实业13.359.97%1.2158,0757,6053.292.0238.142,354,940,000.00
11永和智控12.589.97%1.14109,56213,3225.481.7464.612,516,000,000.00
12钱江生化5.419.96%0.4945,9132,4841.521.3077.291,630,585,599.04
13亚太药业4.099.95%0.37470,59518,5518.778.15-1.002,194,522,763.97
14桐昆股份25.059.92%2.26578,199141,4032.530.9120.7057,302,652,476.85
15大东南3.669.91%0.331,092,55339,7395.820.8073.206,874,797,966.00
16博创科技42.209.64%3.71127,22851,1738.512.18108.216,309,649,556.40
17火星人51.559.38%4.42105,89153,95527.851.0578.111,960,364,071.55
18南都物业24.158.73%1.9443,42210,05312.953.2624.64809,791,665.90
19捷昌驱动86.308.49%6.7525,56321,8241.731.9149.0312,751,656,932.00
20万邦德11.608.41%0.9061,3557,0482.581.4518.712,760,800,000.00
21中国巨石24.008.25%1.83496,447117,0411.420.9845.2084,055,364,376.00
22拓普集团46.808.21%3.55157,61072,9121.491.0597.5049,373,426,653.20
23浙江美大19.397.84%1.41169,23131,8022.622.0125.5112,526,941,435.33
24亿晶光电4.787.66%0.34441,75620,6013.761.35-21.205,622,997,301.04
25仙鹤股份26.607.65%1.89189,09449,86112.121.9524.864,148,862,275.60
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021