网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:13.8

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4东方生物148.00-10.84%-18.0041,78662,85214.662.0930.144,218,000,000.00
5正元智慧18.11-10.12%-2.04139,43725,04211.001.0361.912,294,746,025.62
6永高股份7.64-6.26%-0.51188,04014,4931.671.1714.428,585,331,243.84
7华谊兄弟4.71-5.42%-0.27614,00429,0132.211.91-3.4613,067,922,878.49
8思创医惠11.23-5.31%-0.63185,82521,1642.322.2793.589,005,096,206.34
9新光药业22.94-5.13%-1.24120,56827,5697.541.8037.613,670,400,000.00
10润禾材料25.00-5.12%-1.35114,32328,77829.363.3371.43973,375,000.00
11海峡创新7.35-4.92%-0.38331,38224,6854.940.72-4.314,934,767,288.50
12创源文化12.87-4.81%-0.65123,91216,0706.853.0925.742,329,529,716.80
13锦盛新材30.45-4.22%-1.3491,48627,94736.595.9934.60761,250,000.00
14中泰股份17.25-4.11%-0.74226,88938,7039.101.1752.274,302,865,875.00
15金固股份8.35-4.02%-0.35206,79317,3772.070.45-208.758,339,082,391.70
16集智股份43.55-4.01%-1.8226,99211,6835.626.07140.482,090,400,000.00
17初灵信息14.49-3.98%-0.60103,97614,8174.732.51103.503,187,653,679.98
18英特集团18.37-3.82%-0.73154,21828,4387.440.6636.023,809,036,878.02
19起步股份15.10-3.82%-0.60180,96527,5153.850.7169.717,096,692,835.80
20康隆达25.81-3.80%-1.0255,48514,2523.752.7575.913,819,880,000.00
21美盛文化6.99-3.72%-0.27182,36012,8482.000.8387.386,357,913,347.75
22五洲新春9.16-3.58%-0.3488,2398,1203.351.7936.642,410,214,099.60
23东尼电子26.22-3.43%-0.9327,9227,3201.731.30-90.414,229,787,011.76
24迪普科技43.01-3.37%-1.5026,10711,3171.820.9370.516,164,497,710.80
25每日互动28.02-3.31%-0.9654,45015,4231.761.75133.438,672,277,814.68
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020