网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.45 52周最低:11.72

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息280.10-4.06%-11.852,5247,1451.560.56271.944,536,586,991.20
2壹网壹创181.09-1.58%-2.9111,05620,1923.070.6452.956,519,240,000.00
3公牛集团171.440.39%0.6614,61824,9432.440.5945.0010,286,400,000.00
4珀莱雅160.481.22%1.939,42915,0751.510.4684.9110,023,789,424.00
5斯达半导146.97-0.25%-0.3731,16745,3117.790.91130.065,878,800,000.00
6通策医疗144.591.76%2.5024,05034,6370.750.91133.8846,361,337,600.00
7东方生物134.721.97%2.6027,42736,58110.060.59117.153,672,826,498.24
8同花顺111.00-1.20%-1.3562,11969,1511.250.6164.5355,249,230,465.00
9恒生电子109.100.00%0.0065,02870,6790.620.55102.92113,910,301,261.40
10江山欧派107.00-3.86%-4.3016,39417,6901.561.0630.0611,241,514,053.00
11贝达药业106.70-0.54%-0.5833,62935,8370.840.64136.7942,786,700,000.00
12浙江鼎力97.493.06%2.8919,27318,5220.400.6850.2547,329,988,316.79
13当虹科技95.941.12%1.0610,0969,5315.870.8074.371,650,168,000.00
14天宇股份84.055.74%4.5640,30933,2896.721.2824.085,043,867,816.25
15泰格医药83.581.56%1.2873,20460,7640.991.0270.8761,852,746,215.82
16虹软科技80.15-2.18%-1.7918,44614,8654.480.81119.633,301,548,578.30
17德马科技73.431.84%1.3390,94364,14646.700.7069.271,430,014,958.19
18兆丰股份71.905.38%3.6714,97210,6308.981.4821.341,199,126,630.00
19光云科技67.98-7.72%-5.69129,79495,73540.190.97251.782,195,196,835.92
20苏泊尔66.700.24%0.1612,0328,0190.200.5131.8840,825,888,476.20
21泰林生物61.08-1.26%-0.7812,9987,96310.000.6267.87794,040,000.00
22司太立60.87-0.90%-0.5521,99213,4840.940.6466.1614,301,779,693.97
23捷昌驱动59.305.65%3.1725,93815,1322.461.5739.536,258,676,180.00
24我武生物59.155.47%3.0762,17136,2461.191.50140.4030,969,993,600.00
25江丰电子58.410.83%0.48118,18968,8019.471.02182.537,288,960,944.87
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020