网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:12.7

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设8.29-0.96%-0.0887,1287,2050.571.3413.0912,681,693,446.95
2麒盛科技31.001.67%0.517,5632,3261.461.0112.301,607,809,296.00
3鸿泉物联43.06-2.76%-1.2217,9627,7448.451.8755.21915,025,000.00
4鲍斯股份9.630.42%0.0495,7809,2181.460.75-68.796,328,736,888.04
5香飘飘24.770.90%0.228,1872,0181.680.6239.951,210,085,342.20
6香溢融通6.093.57%0.2154,3663,2571.201.47320.532,766,825,529.23
7顾家家居62.71-1.60%-1.0221,92413,7440.351.1231.3638,991,689,914.15
8顺网科技19.821.02%0.20178,59735,5732.571.49-198.2013,760,773,096.80
9韵达股份19.093.47%0.64275,95452,1760.951.7922.4655,247,361,391.62
10露笑科技8.50-1.05%-0.092,185,333183,48517.740.89850.0010,473,595,161.00
11雷迪克24.523.77%0.8926,6556,4663.032.1137.722,157,760,000.00
12雪龙集团28.03-1.34%-0.3817,0004,7643.241.1130.801,470,397,740.00
13集智股份38.290.08%0.033,3011,2600.690.56123.521,837,920,000.00
14雅戈尔7.211.84%0.13219,61915,6950.471.197.0033,375,111,435.33
15阳光照明4.111.48%0.0695,0313,8790.651.6714.175,968,143,042.30
16闰土股份9.661.05%0.1066,1936,3660.580.9512.0811,113,830,000.00
17长鹰信质16.650.06%0.0188,56514,8442.211.5024.796,660,333,000.00
18长鸿高科15.43-0.84%-0.1329,0144,4766.310.7829.67709,780,000.00
19长阳科技25.410.43%0.1118,3064,6402.701.0639.701,720,882,645.02
20长盛轴承19.68-1.35%-0.2753,99910,67410.911.0229.82974,160,000.00
21长川科技28.600.07%0.0232,8279,3621.170.77220.007,991,948,536.00
22长城科技19.521.88%0.369,8341,9001.771.2122.181,084,146,792.64
23长华股份0.000.00%0.00000.000.000.000.00
24镇海股份10.070.30%0.0314,0731,4170.581.1627.972,447,294,668.83
25锦盛新材27.480.00%0.0029,1428,06911.660.8431.23687,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020